Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2011

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $34.8700 (-1.77%) ($34.3300 - $35.2600) on Mon. May. 23, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   55
Latest Price   $34.8700(-1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.1% a day on average for past five trading days.
Weekly Trend   FLT advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(62%)    IWM(61%)    PEJ(59%)    QQQ(55%)    XLY(55%)
Factors Impacting FLT price   FLT will decline at least -1.14% in a week (0% probabilities).
TLT(-24%)    SHY(-6%)    TIP(-3%)    IGOV(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $35.09(-0.63%)
10 Day Moving Average   $34.71(0.46%)
20 Day Moving Average   $34.78(0.26%)
To recent high   -7%
To recent low   16%
Market Cap   $2.931b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.28% (three month std-dev: 2.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2011	32.35	34.78	34.71	35.09	35.14	35.3	34.87(-1.77%)	UD	OpenLong	65	-0.2	5	40	-9	46	0.09	55%	0.12	16.5	2.28%	0	0.1	55	NAN
2	May_20_2011	32.31	34.76	34.55	35.14	35.21	35.6	35.5(-1.39%)	UD	OpenLong	75	0.3	21	80	15	37	0.08	52%	0.15	17.8	2.33%	0	0.6	46	NAN
3	May_19_2011	32.26	34.71	34.32	35.12	35.13	34.99	36(2.86%)	UT	OpenLong	75	0.8	17	-30	19	9	0.07	52%	0.16	21.5	2.34%	0	1.1	42	NAN
4	May_18_2011	32.21	34.64	34.17	34.64	34.88	34.83	35(2.73%)	DP	OpenShort	-65	0.3	-7	10	2	-32	0.07	52%	0.12	15.5	2.34%	0	0.3	42	NAN
5	May_17_2011	32.17	34.64	34.17	34.32	34.63	35.28	34.07(-3.07%)	N/A	N/A	0	-0.2	0	160	15	-45	0.39	52%	0.12	11.4	2.34%	0	-0.5	48	NAN

6	May_16_2011	32.13	34.6	34.07	34.26	34.17	34.92	35.15(-0.65%)	N/A	N/A	0	0.8	16	150	36	-44	0.04	55%	0.09	11.6	2.34%	0	0.5	53	NAN
7	May_13_2011	32.1	34.55	34.13	33.86	33.71	33.97	35.38(5.27%)	N/A	N/A	0	1.4	8	40	28	-53	0.1	55%	0.12	6.5	2.32%	0	0.7	55	NAN
8	May_12_2011	32.06	34.46	34.3	33.42	33.32	33.42	33.61(0.66%)	DP	OpenShort	-75	0.2	-24	10	-8	-70	0.04	51%	0.16	-3.1	2.24%	0	-0.8	47	NAN
9	May_11_2011	32.01	34.47	34.6	33.64	33.45	33.44	33.39(-1.15%)	DT	OpenShort	-75	-0.2	-13	-20	-2	-45	0.08	51%	0.13	5.2	2.26%	0	-1	45	NAN
10	May_10_2011	31.97	34.48	34.76	33.78	33.68	33.22	33.78(1.99%)	DP	OpenShort	-75	0	-16	-100	-8	-39	0.1	51%	0.16	6.7	2.26%	0	-0.6	50	NAN

11	May_9_2011	31.92	34.47	34.86	33.85	33.76	33.45	33.12(-0.18%)	DT	OpenShort	-75	-0.6	-39	-70	-38	-43	0.05	51%	0.16	6	2.25%	0	-1.2	50	NAN
12	May_6_2011	31.87	34.48	35	34.45	34.3	34.14	33.18(-4.44%)	DT	OpenShort	-75	-1.1	-26	-50	-30	-14	0.04	53%	0.19	16.8	2.23%	0	-1.1	47	NAN
13	May_5_2011	31.81	34.5	35.17	35.31	35.04	34.07	34.72(1.85%)	N/A	N/A	0	-0.5	-15	-220	-30	32	0.05	56%	0.25	41.5	2.17%	0	0.2	58	NAN
14	May_4_2011	31.73	34.41	35.19	35.73	35.77	34.46	34.09(-0.09%)	N/A	N/A	0	-1.4	-21	-250	-46	55	0.04	56%	0.09	51.4	2.18%	0	-0.3	56	NAN
15	May_3_2011	31.7	34.41	35.23	35.87	36.26	36.01	34.12(-5.56%)	N/A	N/A	0	-1.5	0	-20	-26	78	0.07	56%	0.06	59.3	2.18%	0	-0.2	58	NAN

16	May_2_2011	31.68	34.4	35.22	35.97	36.16	37.08	36.13(-3.68%)	UD	OpenLong	75	0.1	54	190	33	117	0.03	62%	0.16	61	2.05%	0	1.4	69	NAN
17	Apr_29_2011	31.63	34.29	35.03	35.61	35.54	36.5	37.51(1.96%)	UT	HoldLong	65	1.7	77	180	60	127	0.05	66%	0.19	60	1.95%	0	2.8	82	NAN
18	Apr_28_2011	31.57	34.03	34.63	35.03	34.81	35.25	36.79(5.69%)	UT	HoldLong	65	2	47	70	32	92	0.04	65%	0.19	55.7	1.96%	0	3.1	77	NAN
19	Apr_27_2011	31.51	33.81	34.28	34.64	34.81	34.58	34.81(0.52%)	UT	OpenLong	75	0.2	26	-0	10	75	0.02	56%	0.1	51	1.84%	0	1.4	72	NAN
20	Apr_26_2011	31.48	33.7	34.13	34.52	34.56	34.37	34.63(0.99%)	UT	OpenLong	75	0.2	17	-40	2	60	0.04	56%	0.13	46.3	1.9%	0	1.3	56	NAN

21	Apr_25_2011	31.44	33.68	34.01	34.35	34.46	34.54	34.29(-1.01%)	UD	OpenLong	65	-0.1	9	30	-3	45	0.02	56%	0.1	49.2	1.89%	0	0.9	52	NAN
22	Apr_21_2011	31.41	33.62	33.89	34.34	34.35	34.75	34.64(-0.52%)	UD	OpenLong	75	0.5	26	80	19	46	0.05	59%	0.13	60.7	1.93%	0	1.5	54	NAN
23	Apr_20_2011	31.37	33.54	33.76	34.15	34.13	34.37	34.82(1.75%)	UT	OpenLong	75	1.1	28	50	23	44	0.03	59%	0.13	70.9	1.94%	0	2.1	67	NAN
24	Apr_19_2011	31.33	33.46	33.55	33.88	33.84	33.96	34.22(1.36%)	UT	OpenLong	75	0.6	15	20	10	28	0.02	59%	0.1	80.2	1.93%	0	1.4	65	NAN
25	Apr_18_2011	31.3	33.39	33.5	33.69	33.67	33.9	33.76(-1.46%)	UD	OpenLong	75	0.1	15	50	10	28	0.07	59%		85.5	1.92%	0	0.7	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.