Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2011

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $34.2900 (-1.01%) ($33.8600 - $34.4900) on Mon. Apr. 25, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   52
Latest Price   $34.2900(-1.01%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FLT advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(62%)    IWM(61%)    PEJ(58%)    XLY(55%)    QQQ(54%)
Factors Impacting FLT price   FLT will decline at least -0.945% in a week (0% probabilities).
TLT(-23%)    SHY(-6%)    TIP(-2%)    IGOV(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $34.35(-0.17%)
10 Day Moving Average   $34.01(0.82%)
20 Day Moving Average   $33.68(1.81%)
To recent high   -1.5%
To recent low   14.4%
Market Cap   $2.882b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.99% (three month std-dev: 1.89%) daily (68% of days).

Sample size 8 Average positive next day return: 0.89%(63%) Average negative next day return: -0.62%(38%) Sample size 8 Average positive next three day return: 1.81%(50%) Average negative next three day return: -4.06%(50%) Sample size 8 Average positive next weekly return: 4.67%(13%) Average negative next weekly return: -3.2%(88%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2011	31.44	33.68	34.01	34.35	34.46	34.54	34.29(-1.01%)	UD	OpenLong	65	-0.1	9	30	-3	45	0.02	56%	0.1	49.2	1.89%	0	0.9	52	NAN
2	Apr_21_2011	31.41	33.62	33.89	34.34	34.35	34.75	34.64(-0.52%)	UD	OpenLong	75	0.5	26	80	19	46	0.05	59%	0.13	60.7	1.93%	0	1.5	54	NAN
3	Apr_20_2011	31.37	33.54	33.76	34.15	34.13	34.37	34.82(1.75%)	UT	OpenLong	75	1.1	28	50	23	44	0.03	59%	0.13	70.9	1.94%	0	2.1	67	NAN
4	Apr_19_2011	31.33	33.46	33.55	33.88	33.84	33.96	34.22(1.36%)	UT	OpenLong	75	0.6	15	20	10	28	0.02	59%	0.1	80.2	1.93%	0	1.4	65	NAN
5	Apr_18_2011	31.3	33.39	33.5	33.69	33.67	33.9	33.76(-1.46%)	UD	OpenLong	75	0.1	15	50	10	28	0.07	59%	0.1	85.5	1.92%	0	0.7	60	NAN

6	Apr_15_2011	31.27	33.36	33.52	33.62	33.5	33.72	34.26(1.75%)	UT	OpenLong	75	1	20	40	18	25	0.05	59%	0.13	80	1.91%	0	1.4	48	NAN
7	Apr_14_2011	31.23	33.23	33.48	33.38	33.31	33.44	33.67(0.54%)	UT	OpenLong	75	0.4	10	20	8	17	0.03	59%	0.1	70.5	1.92%	0	0.6	54	NAN
8	Apr_13_2011	31.2	33.12	33.39	33.31	33.22	33.28	33.49(0.6%)	UT	OpenLong	75	0.2	9	0	9	10	0.05	56%	0.06	68.2	1.92%	0	0.5	53	NAN
9	Apr_12_2011	31.18	33.02	33.29	33.17	33.1	33.18	33.29(-0.24%)	DT	OpenShort	-75	0.1	-5	10	-3	-9	0.05	56%	0.1	67.3	1.94%	0	0.3	51	NAN
10	Apr_11_2011	31.15	32.94	33.24	33.28	33.11	33.15	33.37(0.85%)	DP	OpenShort	-75	0.1	-3	-10	-3	-4	0.06	59%	0.1	72.8	1.95%	0	0.5	55	NAN

11	Apr_8_2011	31.12	32.84	33.33	33.41	33.29	33.02	33.09(-0.72%)	N/A	N/A	0	-0.3	-5	-70	-10	10	0.06	59%	0.06	73.3	1.98%	0	0.2	51	NAN
12	Apr_7_2011	31.1	32.72	33.34	33.6	33.5	33.07	33.33(1.65%)	UD	OpenLong	65	-0.2	1	-100	-10	33	0.05	59%	0.1	70.7	2%	0	0.5	62	NAN
13	Apr_6_2011	31.07	32.58	33.32	33.47	33.62	33.56	32.79(-3.05%)	UD	OpenLong	65	-0.5	8	0	-4	44	0.1	59%	0.06	60.9	1.99%	0	0.2	61	NAN
14	Apr_5_2011	31.05	32.46	33.38	33.41	33.41	33.92	33.82(-0.53%)	UD	OpenLong	75	0.3	31	110	18	68	0.03	62%	0.13	57.8	1.95%	0	1	66	NAN
15	Apr_4_2011	31.01	32.29	33.27	33.18	33.09	33.69	34(-0.23%)	UD	OpenLong	75	0.6	32	120	20	68	0.08	62%	0.13	51.6	1.96%	0	1.3	66	NAN

16	Apr_1_2011	30.97	32.11	33.18	33.26	32.95	32.9	34.08(4.35%)	UT	OpenLong	75	0.6	33	-40	15	88	0.14	62%	0.13	49.6	1.96%	0	1.5	68	NAN
17	Mar_31_2011	30.93	31.94	32.93	33.06	33.06	32.49	32.66(0.59%)	UD	OpenLong	65	-0.3	4	-120	-20	77	0.71	59%	0.1	43.3	1.91%	0	0.6	67	NAN
18	Mar_30_2011	30.9	31.84	32.82	33.17	33.24	33	32.47(-0.7%)	UD	OpenLong	65	-0.6	5	-40	-25	93	0.24	59%	0.06	38.2	1.91%	0	0.5	68	NAN
19	Mar_29_2011	30.88	31.73	32.74	33.33	33.45	33.62	32.7(-4.94%)	UD	OpenLong	75	-0.5	36	50	5	130	0.13	59%	0.06	35	1.91%	0	0.8	70	NAN
20	Mar_28_2011	30.86	31.62	32.63	33.34	33.31	33.49	34.4(3.96%)	UT	HoldLong	65	0.9	53	40	18	158	0.09	65%	0.16	31.4	1.79%	0	2.2	82	NAN

21	Mar_25_2011	30.81	31.48	32.32	33.09	33.08	33.28	33.09(-0.24%)	UD	OpenLong	75	0	54	40	17	164	0.07	62%	0.13	23.5	1.71%	0	1.5	78	NAN
22	Mar_24_2011	30.77	31.42	32.06	32.79	32.94	33.13	33.17(-0.42%)	UD	OpenLong	75	0.4	59	50	29	150	0.06	62%	0.1	14.3	1.73%	0	1.7	72	NAN
23	Mar_23_2011	30.74	31.37	31.78	32.42	32.48	32.87	33.31(1.77%)	UT	OpenLong	75	0.9	48	90	23	122	0.09	67%	0.13	9.7	1.74%	0	2	74	NAN
24	Mar_22_2011	30.7	31.29	31.46	32.05	32.14	32.74	32.73(-1.27%)	UD	OpenLong	75	0.8	48	140	31	99	0.09	63%	0.1	3.9	1.88%	0	1.6	75	NAN
25	Mar_21_2011	30.67	31.24	31.22	31.81	31.78	32.09	33.15(4.97%)	UT	OpenLong	75	1.6	46	70	33	85	0.07	65%		1.1	1.9%	0	2.3	70	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.