Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FLGT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
FLGT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231020
Hourly
Intraday
$25.85
1.4%
-0.26
%
1
0
0.2
%
0.04
%
-0.8
33
Chart
2
20231017
Hourly
Intraday
$25.36
1.35%
-0.2
%
1.1
0
0.2
%
0.04
%
-1.3
27
Chart
3
20230929
Hourly
Intraday
$27.21
1.35%
-0.43
%
0.4
11
-0.07
%
-0.04
%
-1.3
7
Chart
4
20230927
Hourly
Intraday
$27.82
1.21%
-0.84
%
1.7
80
0.15
%
-0.04
%
-1.3
6
Chart
5
20230804
Hourly
Intraday
$42.51
6.48%
-2.82
%
2.5
98
0.84
%
0.48
%
-0.3
49
Chart
6
20230728
Hourly
Intraday
$38.47
1.37%
1.87
%
0.2
12
-0.18
%
-0.2
%
-0
60
Chart
7
20230719
Hourly
Intraday
$40.18
2.05%
3.31
%
1.8
96
0.28
%
0.18
%
2.5
72
Chart
8
20230712
Hourly
Intraday
$38.13
1.61%
3.61
%
1.2
72
0.11
%
0.16
%
2.7
67
Chart
9
20230707
Hourly
Intraday
$36.97
1.4%
1.51
%
0.9
66
0.22
%
-0.08
%
-0.9
37
Chart
10
20230629
Hourly
Intraday
$37.31
1%
2.14
%
1.9
50
0.08
%
-0.05
%
-0.4
28
Chart
11
20230613
Hourly
Intraday
$38.89
1.16%
0.55
%
0.2
55
0.18
%
-0.1
%
-0.3
39
Chart
12
20230607
Hourly
Intraday
$40.47
1.39%
0.25
%
0.7
74
0.18
%
-0.03
%
0.8
73
Chart
13
20230530
Hourly
Intraday
$39.89
1.8%
0.57
%
2
41
0.13
%
0.05
%
1
75
Chart
14
20230519
Hourly
Intraday
$36.03
1.88%
6.49
%
1.6
37
-0.06
%
0.03
%
1.6
73
Chart
15
20230510
Hourly
Intraday
$34.74
1.63%
3.77
%
0.5
90
0.57
%
0.42
%
2.4
70
Chart
16
20230505
Hourly
Intraday
$31.69
10.69%
20.21
%
3.4
38
0.55
%
0.44
%
3.2
61
Chart
17
20230503
Hourly
Intraday
$29.43
1.25%
1.57
%
0.7
29
-0.17
%
-0.07
%
-0.8
33
Chart
18
20230421
Hourly
Intraday
$30.04
1.35%
1.35
%
1.6
47
0.1
%
-0.07
%
-0.9
40
Chart
19
20230411
Hourly
Intraday
$31.62
1.46%
1.09
%
2.4
99
0.29
%
0.13
%
0.9
47
Chart
20
20230331
Hourly
Intraday
$30.27
1.6%
5.01
%
1.7
48
0.17
%
-0.1
%
0.2
44
Chart
21
20230329
Hourly
Intraday
$30.5
1.14%
-0.03
%
0.3
7
-0.29
%
0.03
%
-1.4
43
Chart
22
20230327
Hourly
Intraday
$31.28
1.13%
1.35
%
1.1
79
0.23
%
-0.1
%
-0.2
53
Chart
23
20230321
Hourly
Intraday
$31.54
1.06%
1.96
%
0.6
38
0.16
%
-0.06
%
-0.1
51
Chart
24
20230316
Hourly
Intraday
$31.84
1.34%
3.28
%
1.2
45
0.09
%
0.13
%
0.4
55
Chart
25
20230307
Hourly
Intraday
$31.46
1.41%
-0.45
%
0
5
-0.64
%
-0.15
%
-1.6
43
Chart
26
20230227
Hourly
Intraday
$31.67
1.25%
4.41
%
1
63
0.13
%
0%
-0.4
44
Chart
27
20230215
Hourly
Intraday
$32.87
1.21%
2.77
%
1
16
-0.03
%
0.03
%
0.3
55
Chart
28
20230202
Hourly
Intraday
$35.86
3.31%
3.49
%
2
97
0.68
%
0.39
%
1.9
70
Chart
29
20230131
Hourly
Intraday
$33.55
1.63%
1.83
%
0.8
16
-0.27
%
0.09
%
1
68
Chart
30
20230126
Hourly
Intraday
$33.51
2.1%
0.3
%
1.3
50
0%
0.12
%
1.1
76
Chart
31
20230118
Hourly
Intraday
$34.21
3.26%
-0.26
%
0.9
97
0.68
%
0.56
%
2
72
Chart
32
20230117
Hourly
Intraday
$32.83
1.23%
1.82
%
0.8
100
0.64
%
0.35
%
2.4
64
Chart
33
20230113
Hourly
Intraday
$31.67
1.05%
4.28
%
2.1
99
0.23
%
0.16
%
2.4
59
Chart
34
20230104
Hourly
Intraday
$31.18
1.24%
1.17
%
1
100
0.47
%
0.23
%
-0.4
32
Chart
35
20230103
Hourly
Intraday
$30.82
4.24%
3.33
%
2.6
99
0.54
%
0.24
%
-0.6
33
Chart
36
20221230
Hourly
Intraday
$29.76
1.87%
-1.07
%
0.7
88
0.07
%
-0.2
%
-1.1
22
Chart
37
20221228
Hourly
Intraday
$30.01
1.76%
-0.51
%
0.6
26
-0.23
%
-0.07
%
-1.5
14
Chart
38
20221201
Hourly
Intraday
$36.83
2.69%
-0.06
%
2
79
0.31
%
0.06
%
-0.2
49
Chart
39
20221123
Hourly
Intraday
$36.47
1.89%
1.6
%
1.2
28
-0.11
%
-0.08
%
-0.3
46
Chart
40
20221118
Hourly
Intraday
$37.64
4.72%
3.21
%
1.7
60
0.33
%
-0.03
%
-0.3
43
Chart
41
20221115
Hourly
Intraday
$37.06
1.66%
2.98
%
0.4
13
-0.48
%
0.08
%
-0.4
42
Chart
42
20221111
Hourly
Intraday
$37.03
1.45%
5.78
%
0.7
99
0.79
%
0.31
%
0.7
54
Chart
43
20221110
Hourly
Intraday
$36.14
6.23%
8.2
%
1.5
60
0.49
%
0.14
%
-0.5
47
Chart
44
20221109
Hourly
Intraday
$35.71
3.88%
-1.79
%
0.7
53
0.8
%
-0.34
%
-2.2
43
Chart
45
20221028
Hourly
Intraday
$39.83
1.34%
2.18
%
0.4
54
-0.08
%
0.18
%
2.2
61
Chart
Avg positive intraday return: 1.98(51%) Avg negative intraday return: -2.02(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$24.79
-1.91%
-2.61
%
-2.1
0
-0.35
%
-0.2
%
-1.4
27
Chart
2
20231018
Hourly
Intraday
$24.89
-1.03%
0.56
%
-1.1
0
-0.12
%
0%
-1.1
32
Chart
3
20231006
Hourly
Intraday
$26.58
-1%
0.75
%
0.1
71
-0.04
%
-0.04
%
-0.7
20
Chart
4
20230912
Hourly
Intraday
$30.53
-1.06%
-2
%
-0.6
6
-0.1
%
-0.13
%
-2.1
11
Chart
5
20230905
Hourly
Intraday
$32.17
-1.34%
-3.19
%
-1.1
6
-0.36
%
-0.18
%
-2.7
24
Chart
6
20230808
Hourly
Intraday
$33.95
-1.01%
-1.62
%
-0.1
0
-1.6
%
-0.76
%
-2.9
19
Chart
7
20230807
Hourly
Intraday
$37.26
-5.66%
-12.86
%
-2.1
17
-0.55
%
-0.08
%
-3.6
30
Chart
8
20230802
Hourly
Intraday
$38.29
-1.29%
0.77
%
-1.9
70
0%
0%
0.2
51
Chart
9
20230706
Hourly
Intraday
$36.03
-2.21%
-1.41
%
-0.5
34
-0.22
%
-0.3
%
-1.6
29
Chart
10
20230622
Hourly
Intraday
$36.15
-1.3%
0.56
%
-0.9
15
-0.32
%
-0.24
%
-1.7
37
Chart
11
20230621
Hourly
Intraday
$36.59
-2.06%
-1.09
%
-0.9
65
-0.42
%
-0.34
%
-2.1
35
Chart
12
20230609
Hourly
Intraday
$38.93
-1.44%
-3.73
%
-1.2
0
-0.37
%
-0.1
%
-0.4
56
Chart
13
20230526
Hourly
Intraday
$39.57
-1.01%
-2.07
%
-0.1
39
0%
-0.13
%
1
77
Chart
14
20230525
Hourly
Intraday
$39.72
-1.03%
-0.4
%
-0.1
33
-0.4
%
0.15
%
1.3
73
Chart
15
20230524
Hourly
Intraday
$39.17
-2.13%
-0.43
%
-1
63
-0.03
%
0.41
%
1.5
84
Chart
16
20230518
Hourly
Intraday
$35.44
-1.09%
-0.76
%
-1.2
43
-0.22
%
-0.03
%
1.1
71
Chart
17
20230517
Hourly
Intraday
$35.61
-1.46%
-1.24
%
-0.8
60
-0.11
%
0.2
%
1.3
72
Chart
18
20230508
Hourly
Intraday
$32.96
-2.47%
-2.94
%
-0.2
94
1.47
%
0.59
%
2.1
64
Chart
19
20230504
Hourly
Intraday
$29
-2.68%
-3.7
%
-2
58
-0.14
%
-0.14
%
-1.8
32
Chart
20
20230420
Hourly
Intraday
$29.75
-1.01%
-1.1
%
-0.2
28
-0.07
%
-0.17
%
-1.6
53
Chart
21
20230403
Hourly
Intraday
$30.93
-1.05%
-1.25
%
-0.1
95
0.5
%
0.13
%
-0.2
46
Chart
22
20230328
Hourly
Intraday
$31.05
-1.94%
-4.77
%
-0.7
84
0.1
%
0%
-1.5
46
Chart
23
20230323
Hourly
Intraday
$30.56
-1.49%
0.05
%
-1.7
19
-0.32
%
-0.19
%
-1.4
38
Chart
24
20230317
Hourly
Intraday
$31.85
-1.7%
-4.97
%
-1.1
81
0.19
%
-0.03
%
-1.2
45
Chart
25
20230315
Hourly
Intraday
$31.31
-1.72%
-1.2
%
-0.3
55
-0.19
%
0.03
%
-0.7
51
Chart
26
20230306
Hourly
Intraday
$33.27
-2.09%
-7.92
%
-0.6
85
0.06
%
0.21
%
-1.6
43
Chart
27
20230301
Hourly
Intraday
$31.74
-4.93%
-3.4
%
-1.5
63
-0.22
%
0.12
%
-0.9
45
Chart
28
20230224
Hourly
Intraday
$30.83
-2.59%
-1.11
%
-2
49
-0.29
%
-0.13
%
-1.5
29
Chart
29
20230221
Hourly
Intraday
$32.37
-1.39%
-6.22
%
-0.9
22
-0.33
%
-0.09
%
-2.2
42
Chart
30
20230217
Hourly
Intraday
$32.63
-2.44%
0.15
%
-1.5
54
-0.36
%
-0.12
%
-0.6
52
Chart
31
20230214
Hourly
Intraday
$32.66
-1.61%
-0.48
%
-1.8
61
-0.06
%
-0.09
%
-0.5
52
Chart
32
20230207
Hourly
Intraday
$33.77
-1.47%
0.84
%
-0.5
1
-0.84
%
-0.31
%
0.6
56
Chart
33
20230206
Hourly
Intraday
$35.52
-1.46%
-5.9
%
-0.7
45
-0.25
%
0.25
%
0.5
54
Chart
34
20230130
Hourly
Intraday
$34.09
-2.26%
-4.85
%
-0.6
87
0.36
%
0.24
%
0.7
66
Chart
35
20230119
Hourly
Intraday
$32.81
-1.05%
-3.92
%
-0.8
36
-0.06
%
0.15
%
0.8
66
Chart
36
20230112
Hourly
Intraday
$30.46
-1.71%
1.07
%
-1
74
0%
0.07
%
0.8
48
Chart
37
20230106
Hourly
Intraday
$28.94
-1.96%
0.34
%
-1.2
0
-0.72
%
-0.16
%
-1.1
33
Chart
38
20230105
Hourly
Intraday
$30.14
-2.82%
-5.28
%
-1.3
65
-0.03
%
0.07
%
-1.3
29
Chart
39
20221227
Hourly
Intraday
$29.21
-3.74%
-3.13
%
-1.8
15
-0.29
%
-0.36
%
-1.7
22
Chart
40
20221222
Hourly
Intraday
$30.62
-1.77%
-2.06
%
-2.1
50
-0.19
%
0.03
%
-1.5
25
Chart
41
20221216
Hourly
Intraday
$31.85
-1.09%
-3.86
%
-1.1
0
-0.57
%
-0.21
%
-2.4
29
Chart
42
20221215
Hourly
Intraday
$33.14
-1.73%
-3.23
%
-1.5
13
-0.21
%
-0.21
%
-2.2
29
Chart
43
20221212
Hourly
Intraday
$33.99
-1.59%
-2.18
%
-0.6
20
-0.09
%
-0.34
%
-2.4
35
Chart
44
20221208
Hourly
Intraday
$34.07
-8.82%
-9.01
%
-3.2
67
-0.58
%
-0.28
%
-2.7
42
Chart
45
20221205
Hourly
Intraday
$35.51
-1.55%
-0.75
%
-0.3
33
-0.25
%
0.17
%
-0.2
51
Chart
46
20221202
Hourly
Intraday
$35.44
-1.8%
0.17
%
-0.9
69
0.34
%
-0.11
%
-0.1
38
Chart
47
20221125
Hourly
Intraday
$36.37
-1.03%
0.94
%
-0.1
86
0.22
%
-0.08
%
-0.1
47
Chart
48
20221117
Hourly
Intraday
$34.72
-2.29%
-0.32
%
-1.4
1
-0.68
%
-0.41
%
-1
38
Chart
49
20221116
Hourly
Intraday
$36.25
-1.96%
-2.74
%
-1.2
23
-0.08
%
-0.19
%
-0.9
41
Chart
50
20221108
Hourly
Intraday
$32.37
-9.67%
-2.16
%
-0.6
25
-1.43
%
-0.91
%
-2.1
48
Chart
51
20221107
Hourly
Intraday
$35.21
-6.18%
-6.73
%
-1.8
17
-0.81
%
-0.58
%
-1.9
45
Chart
52
20221104
Hourly
Intraday
$37.51
-1.94%
0%
-1
14
-0.54
%
-0.36
%
-0.1
55
Chart
53
20221103
Hourly
Intraday
$37.87
-3.01%
-1.22
%
-2.3
29
-0.53
%
-0.25
%
-0.1
59
Chart
54
20221102
Hourly
Intraday
$39.62
-1.54%
-4.47
%
-2.1
67
-0.13
%
0%
0.3
55
Chart
Avg positive intraday return: 1.73(50%) Avg negative intraday return: -2.04(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA