|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $24.4700 One month high (close): $27.6250
FLGT Daily Change: -2.61% Daily StdDev 2.06% FLGT EMA_5_Trend: -0.43% 10Minute StdDev: $0.3642
Latest Price : $24.62(-2.61%) | Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 25.79 | 25.09 | 25.21(-0.16) | 24.93(-0.2) | 24.78(0.16) | 24.79 | -1.2 | | -14 | 42(0.9) | -50 | [-8] | [-1] | [-2] | -55 | 38 | DT | 0 | OpenShort? | | (-8) | 8 | -17 | 10 | 20 | -1.2,25 | 27 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.93(hourly_sma_10 0.56%) 25.09(daily_ema_10 1.21%) 25.21(hourly_sma_20 1.69%) 25.79(daily_ema_20 4.03%)
|
| | | 2 | Oct/25 | 14 | 25.79 | 25.09 | 25.25(-0.08) | 24.98(-0.2) | 24.74(0.08) | 24.88 | -1.1 | | -14 | 41(1.1) | -50 | [-4] | [-4] | [5] | -55 | -46 | DP | 0.4 | OpenShort | | (-8) | 4 | 8 | 15 | 4 | -1.1,23 | 27 | | 3 | Oct/25 | 13 | 25.79 | 25.09 | 25.27(-0.16) | 25.03(-0.16) | 24.72(-0.36) | 24.84 | -1.1 | | -14 | 40(0.7) | -50 | [-8] | [-25] | [8] | -66 | -98 | DP | 0.4 | OpenShort | | (-6) | -18 | 21 | 18 | -20 | -1.3,17 | 27 | | 4 | Oct/25 | 12 | 25.79 | 25.09 | 25.31(-0.2) | 25.07(-0.36) | 24.81(-0.52) | 24.73 | -1.2 | | -14 | 39(1.8) | -50 | [-10] | [-38] | [4] | -85 | -158 | DP | -0.2 | OpenShort | | (-8) | -25 | 9 | 12 | -12 | -1.7,8 | 27 | | 5 | Oct/25 | 11 | 25.79 | 25.09 | 25.36(-0.2) | 25.16(-0.28) | 24.94(-0.52) | 24.68 | -1.3 | | -14 | 37(4.1) | -50 | [-10] | [-36] | [-1] | -100 | -198 | BT | -0.8 | OpenLong | | (-11) | -25 | 21 | -11 | -20 | -2.1,3 | 27 | | | | |
| 6 | Oct/25 | 10 | 25.79 | 25.09 | 25.41(-0.24) | 25.23(-0.39) | 25.07(-0.67) | 24.57 | -1.4 | | -14 | 33(9) | -50 | [-12] | [-47] | [-26] | -120 | -254 | DT | -1.8 | HoldShort | | (-11) | -33 | -42 | -20 | -20 | -2.9,3 | 27 | | 7 | Oct/25 | 9 | 25.79 | 25.09 | 25.47(-0.2) | 25.33(-0.35) | 25.24(-0.36) | 24.79 | -1.2 | | -14 | 24(5.1) | -50 | [-10] | [-30] | [-42] | -122 | -158 | DT | -2.2 | HoldShort? | | (-9) | -18 | -99 | -14 | -20 | -3.3,11 | 27 | | 8 | Oct/24 | 15 | 25.92 | 25.17 | 25.52(-0.12) | 25.42(-0.08) | 25.33(0.04) | 25.32 | -0.7 | | -14 | 19(-0.8) | -50 | [-6] | [-3] | [-2] | -68 | 54 | DT | -0.1 | OpenShort? | | (-4) | 2 | -9 | 3 | 12 | -1.2,12 | 31 | | 9 | Oct/24 | 14 | 25.92 | 25.17 | 25.52(0) | 25.44(-0.08) | 25.32(-0.2) | 25.37 | -0.6 | | -14 | 20(0.4) | -45 | [0] | [-14] | [5] | -61 | -123 | DP | 0.3 | OpenShort | | (-6) | -10 | 13 | 5 | -8 | -1,14 | 31 | | 10 | Oct/24 | 13 | 25.92 | 25.17 | 25.55(-0.04) | 25.46(-0.16) | 25.37(-0.08) | 25.3 | -0.7 | | -14 | 20(1.1) | -50 | [-2] | [-10] | [-5] | -79 | -79 | DT | -0.4 | OpenShort | | (-2) | -4 | -11 | 3 | -16 | -1.5,9 | 31 | | | | |
| 11 | Oct/24 | 12 | 25.92 | 25.17 | 25.56(-0.08) | 25.5(-0.04) | 25.39(-0.12) | 25.36 | -0.6 | | -14 | 18(0.3) | -50 | [-4] | [-10] | [-2] | -76 | -29 | DT | -0.2 | HoldShort | | (-2) | -6 | 9 | -18 | -20 | -1.3,7 | 31 | | 12 | Oct/24 | 11 | 25.92 | 25.17 | 25.58(-0.04) | 25.51(-0.04) | 25.42(-0.31) | 25.31 | -0.7 | | -14 | 18(1.7) | -50 | [-2] | [-19] | [-4] | -75 | -148 | DT | -0.7 | OpenShort | | (-4) | -15 | 6 | -10 | -20 | -1.7,18 | 31 | | 13 | Oct/24 | 10 | 25.92 | 25.17 | 25.59(-0.04) | 25.52(-0.12) | 25.5(-0.23) | 25.28 | -0.7 | | -14 | 16(0.5) | -50 | [-2] | [-17] | [-27] | -88 | -137 | DT | -1.5 | HoldShort | | (-2) | -11 | -59 | -27 | -20 | -2.2,17 | 31 | | 14 | Oct/24 | 9 | 25.92 | 25.17 | 25.6(0.08) | 25.55(-0.08) | 25.56(0.04) | 25.6 | -0.4 | | -14 | 16(-2.7) | -10 | [4] | [-1] | [12] | -21 | -72 | RG | 0.3 | Wait? | | (2) | 2 | 37 | -12 | 16 | 0,29 | 31 | | 15 | Oct/23 | 15 | 26.02 | 25.27 | 25.6(0) | 25.57(-0.08) | 25.55(-0.2) | 25.4 | -0.7 | | -14 | 19(0.4) | -50 | [0] | [-14] | [-13] | -45 | -123 | DR | -0.9 | OpenShort? | | (2) | -10 | -26 | -19 | -12 | -1.1,33 | 35 | | | | |
| 16 | Oct/23 | 14 | 26.02 | 25.27 | 25.58(0.08) | 25.59(-0.08) | 25.55(0) | 25.54 | -0.5 | | -14 | 18(-1.2) | -50 | [4] | [-3] | [-10] | -8 | -103 | DR | -0.4 | OpenShort | | (2) | 0 | -24 | -5 | -8 | -0.2,47 | 35 | | 17 | Oct/23 | 13 | 26.02 | 25.27 | 25.56(0.08) | 25.61(-0.08) | 25.6(0.23) | 25.67 | -0.4 | | -14 | 19(-0.9) | -10 | [4] | [8] | [8] | 16 | 17 | RG | 0.4 | Wait | | (4) | 11 | 15 | -0 | 20 | 0.6,51 | 35 | | 18 | Oct/23 | 12 | 26.02 | 25.27 | 25.54(0.04) | 25.63(-0.08) | 25.6(0) | 25.59 | -0.5 | | -14 | 20(-0.8) | -35 | [2] | [-4] | [4] | 12 | -22 | RG | 0.3 | Wait | | (4) | 0 | 6 | 4 | 12 | 0.3,54 | 35 | | 19 | Oct/23 | 11 | 26.02 | 25.27 | 25.53(0.08) | 25.65(0.04) | 25.54(-0.16) | 25.56 | -0.5 | | -14 | 21(-1.6) | -50 | [4] | [-8] | [-10] | 8 | -115 | DR | 0.1 | OpenShort | | (2) | -8 | -20 | 3 | -20 | 0.2,53 | 35 | | 20 | Oct/23 | 10 | 26.02 | 25.27 | 25.51(0.12) | 25.64(0.08) | 25.58(0.04) | 25.67 | -0.4 | | -14 | 23(-1) | -15 | [6] | [3] | [9] | 17 | -54 | RG | 0.4 | Wait | | (6) | 2 | 28 | -6 | 4 | 0.8,47 | 35 | | | | |
| 21 | Oct/23 | 9 | 26.02 | 25.27 | 25.48(0.08) | 25.62(-0.12) | 25.57(-0.2) | 25.52 | -0.5 | | -14 | 24(-1.7) | -35 | [4] | [-14] | [3] | 0 | -116 | RG | -0.2 | Wait? | | (2) | -10 | 26 | -20 | -20 | 0.2,45 | 35 | | 22 | Oct/20 | 15 | 26.13 | 25.39 | 25.46(0.08) | 25.65(-0.08) | 25.62(-0.35) | 25.38 | -0.8 | | -14 | 25(-2.9) | -50 | [4] | [-21] | [-20] | -1 | -204 | DR | -1 | OpenShort? | | (4) | -17 | -37 | -21 | -20 | -0.3,57 | 33 | | 23 | Oct/20 | 14 | 26.13 | 25.39 | 25.44(0.08) | 25.67(0.12) | 25.71(-0.19) | 25.58 | -0.6 | | -14 | 28(-0.8) | -50 | [4] | [-8] | [-17] | 36 | -71 | DR | -0.5 | OpenShort | | (8) | -9 | -31 | -13 | -20 | 0.5,73 | 33 | | 24 | Oct/20 | 13 | 26.13 | 25.39 | 25.42(0.12) | 25.64(0.2) | 25.76(0.23) | 25.75 | -0.4 | | -14 | 29(0.9) | -15 | [6] | [15] | [2] | 60 | 64 | RG | -0 | Wait | | (6) | 11 | 11 | -9 | 0 | 1.2,80 | 33 | | 25 | Oct/20 | 12 | 26.13 | 25.39 | 25.39(0.08) | 25.59(0.12) | 25.7(0.08) | 25.69 | -0.5 | | -14 | 28(1) | -45 | [4] | [5] | [-4] | 62 | 59 | CR | -0 | HoldShort | | (4) | 4 | -4 | -10 | -8 | 1.1,84 | 33 | | | | |
| 26 | Oct/20 | 11 | 26.13 | 25.39 | 25.37(0.08) | 25.56(0.16) | 25.7(0) | 25.71 | -0.5 | | -14 | 27(1.1) | -50 | [4] | [2] | [-4] | 75 | 47 | CR | 0.1 | HoldShort | | (6) | 0 | -22 | 9 | 15 | 1.3,92 | 33 | | 27 | Oct/20 | 10 | 26.13 | 25.39 | 25.35(0.04) | 25.52(0.24) | 25.68(0.23) | 25.83 | -0.3 | | -14 | 26(2.9) | -35 | [2] | [15] | [3] | 88 | 207 | RG | 0.6 | Wait | | (4) | 11 | -4 | 5 | 20 | 2,88 | 33 | | 28 | Oct/20 | 9 | 26.13 | 25.39 | 25.34(0.04) | 25.46(0.2) | 25.62(0.35) | 25.85 | -0.3 | | -14 | 23(1.7) | -15 | [2] | [20] | [28] | 93 | 249 | RG | 1.1 | SmallShort? | | (4) | 17 | 74 | 0 | 20 | 2.4,83 | 33 | | 29 | Oct/19 | 15 | 26.23 | 25.53 | 25.34(0) | 25.41(0.12) | 25.53(0.2) | 25.45 | -0.8 | | -14 | 22(0.4) | -50 | [0] | [10] | [-9] | 48 | 103 | CR | -0.4 | HoldShort? | | (-2) | 10 | -22 | -4 | -12 | 0.6,83 | 36 | | 30 | Oct/19 | 14 | 26.23 | 25.53 | 25.33(0.12) | 25.38(0.16) | 25.48(0.16) | 25.57 | -0.7 | | -14 | 21(0) | -30 | [6] | [11] | [-5] | 74 | 5 | CR | 0.4 | HoldShort | | (2) | 8 | -27 | 15 | 16 | 1.2,94 | 36 | | | | |
| 31 | Oct/19 | 13 | 26.23 | 25.53 | 25.3(0.16) | 25.34(0.24) | 25.44(0.36) | 25.72 | -0.5 | | -14 | 21(1.9) | 25 | [8] | [23] | [21] | 93 | 98 | UT | 1.4 | OpenLong | | (6) | 18 | 30 | 31 | 20 | 2.1,90 | 36 | | 32 | Oct/19 | 12 | 26.23 | 25.53 | 25.26(0.08) | 25.28(0.28) | 25.35(0.24) | 25.56 | -0.7 | | -14 | 19(1.1) | -5 | [4] | [17] | [16] | 60 | 99 | RG | 1.2 | SmallShort | | (6) | 12 | 43 | 11 | 4 | 1.6,70 | 36 | | 33 | Oct/19 | 11 | 26.23 | 25.53 | 25.24(0.04) | 25.21(0.08) | 25.35(0) | 25.33 | -0.9 | | -14 | 18(-0.2) | -20 | [2] | [0] | [11] | 28 | -2 | RG | 0.2 | Wait | | (2) | 0 | 25 | 4 | 20 | 0.5,65 | 36 | | 34 | Oct/19 | 10 | 26.23 | 25.53 | 25.23(0.04) | 25.21(0) | 25.35(0) | 25.2 | -1.1 | | -14 | 18(-1.1) | -50 | [2] | [-2] | [-11] | 1 | -52 | DR | -0.5 | OpenShort | | (2) | 0 | -30 | -4 | 0 | -0.2,56 | 36 | | 35 | Oct/19 | 9 | 26.23 | 25.53 | 25.22(0.08) | 25.19(0.04) | 25.29(0.16) | 25.36 | -0.9 | | -14 | 19(-0.5) | -10 | [4] | [7] | [8] | 27 | 18 | RG | 0.4 | Wait? | | (4) | 8 | 11 | 4 | 20 | 0.8,57 | 36 | | | | |
| 36 | Oct/18 | 15 | 26.34 | 25.65 | 25.2(0.08) | 25.18(-0.04) | 25.25(0.2) | 25.3 | -1.1 | | -14 | 20(0.4) | -15 | [4] | [7] | [4] | 17 | 8 | RG | 0.3 | Wait? | | (4) | 10 | 4 | 9 | 20 | 0.5,54 | 32 | | 37 | Oct/18 | 14 | 26.34 | 25.65 | 25.18(0.08) | 25.19(-0.12) | 25.2(0.28) | 25.28 | -1.1 | | -14 | 20(-0.4) | -15 | [4] | [9] | [5] | 12 | 29 | RG | 0.4 | Wait | | (2) | 13 | -6 | 13 | 20 | 0.5,49 | 32 | | 38 | Oct/18 | 13 | 26.34 | 25.65 | 25.16(0.04) | 25.22(-0.12) | 25.13(0.2) | 25.31 | -1.1 | | -14 | 20(-0.1) | -10 | [2] | [4] | [15] | 14 | 71 | RG | 0.9 | SmallShort | | (4) | 10 | 23 | 16 | 20 | 0.8,44 | 32 | | 39 | Oct/18 | 12 | 26.34 | 25.65 | 25.15(0.08) | 25.25(-0.08) | 25.08(-0.08) | 25.19 | -1.2 | | -14 | 20(-0.9) | -30 | [4] | [-8] | [3] | -10 | -82 | RG | 0.6 | Wait | | (2) | -4 | 6 | 13 | -8 | 0.2,35 | 32 | | 40 | Oct/18 | 11 | 26.34 | 25.65 | 25.13(0.08) | 25.27(0.08) | 25.1(-0.08) | 25.16 | -1.2 | | -14 | 21(-2.3) | -35 | [4] | [-4] | [-1] | -27 | -92 | DR | 0.3 | OpenShort | | (4) | -4 | 11 | -6 | -20 | 0.1,21 | 32 | | | | |
| 41 | Oct/18 | 10 | 26.34 | 25.65 | 25.11(0.08) | 25.25(0.04) | 25.12(-0.2) | 25.1 | -1.3 | | -14 | 23(-2) | -30 | [4] | [-10] | [5] | -33 | -131 | RG | -0.1 | Wait | | (4) | -10 | 40 | -18 | -20 | -0,17 | 32 | | 42 | Oct/18 | 9 | 26.34 | 25.65 | 25.11(0) | 25.24(-0.12) | 25.17(-0.55) | 24.89 | -1.5 | | -14 | 25(0) | -50 | [0] | [-32] | [-25] | -49 | -220 | DR | -1.1 | OpenShort? | | (2) | -26 | -42 | -31 | -20 | -0.8,21 | 32 | | 43 | Oct/17 | 15 | 26.47 | 25.8 | 25.09(0.12) | 25.24(0) | 25.31(-0.39) | 25.11 | -1.3 | | -15 | 25(-1.3) | -50 | [6] | [-20] | [-15] | -9 | -211 | DR | -0.8 | OpenShort? | | (2) | -19 | -21 | -26 | -20 | 0.1,39 | 27 | | 44 | Oct/17 | 14 | 26.47 | 25.8 | 25.06(0.16) | 25.27(0.12) | 25.41(-0.12) | 25.22 | -1.2 | | -15 | 27(-2.1) | -30 | [8] | [-4] | [-11] | 21 | -131 | DR | -0.7 | OpenShort | | (8) | -6 | -13 | -24 | -20 | 0.6,56 | 27 | | 45 | Oct/17 | 13 | 26.47 | 25.8 | 25.02(0.12) | 25.24(0.12) | 25.44(0.2) | 25.29 | -1.1 | | -15 | 29(-0.5) | -40 | [6] | [11] | [-11] | 44 | 40 | CR | -0.5 | HoldShort | | (8) | 10 | -18 | -23 | -8 | 0.9,71 | 27 | | | | |
| 46 | Oct/17 | 12 | 26.47 | 25.8 | 24.99(0.08) | 25.21(0.16) | 25.39(0.32) | 25.39 | -1 | | -15 | 29(1.3) | -45 | [4] | [17] | [-9] | 68 | 160 | CR | 0 | HoldShort | | (8) | 15 | -26 | -9 | 12 | 1.3,85 | 27 | | 47 | Oct/17 | 11 | 26.47 | 25.8 | 24.97(0.12) | 25.17(0.2) | 25.31(0.32) | 25.53 | -0.9 | | -15 | 28(2.6) | -25 | [6] | [18] | [1] | 94 | 180 | RG | 0.8 | SmallShort | | (6) | 15 | -20 | 12 | 20 | 1.9,96 | 27 | | 48 | Oct/17 | 10 | 26.47 | 25.8 | 24.94(0.12) | 25.12(0.28) | 25.23(0.44) | 25.64 | -0.8 | | -15 | 25(5.3) | 5 | [6] | [26] | [29] | 113 | 269 | RG | 1.6 | SmallShort | | (8) | 21 | 52 | 38 | 20 | 2.7,95 | 27 | | 49 | Oct/17 | 9 | 26.47 | 25.8 | 24.91(0.04) | 25.05(0.2) | 25.12(0.32) | 25.36 | -1.1 | | -15 | 20(2.4) | -5 | [2] | [17] | [32] | 95 | 220 | RG | 1.2 | SmallShort? | | (2) | 15 | 64 | 32 | 20 | 2.2,90 | 27 | | 50 | Oct/16 | 15 | 26.64 | 25.95 | 24.91(0) | 25(0.12) | 25.04(0.04) | 25.02 | -1.5 | | -16 | 18(0.3) | -45 | [0] | [1] | [1] | 57 | 61 | UR | -0.1 | SmallShort? | | (0) | 2 | 0 | 19 | -20 | 0.7,89 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|