FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $32.4800 One month high (close): $40.8900

FLGT Daily Change: 0.98% Daily StdDev 2.53% FLGT EMA_5_Trend: 1.17% 10Minute StdDev: $0.3269

Latest Price : $34.45(0.98%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	15	36.44	33.97	34.3(0.06)	34.36(0.03)	34.52(-0.17)	34.24	-0.7	-27	10(-0.5)	-50	[2]	[-9]	[-12]	13	-155	DR	-1	OpenShort?	(-1)	-7	-23	-14	-20	-0.2,68	31
Daily Trend: % Up Forces: 34.3(hourly_sma_20 0.18%) 34.36(hourly_sma_10 0.35%) Down Forces: 33.97(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 36.44(daily_ema_20 6.43%)

2	Aug/17	14	36.44	33.97	34.28(0.15)	34.35(0.2)	34.58(0.26)	34.5	-0.7	-27	10(-1.7)	-15	[6]	[12]	[-3]	50	-49	CR	-0.3	HoldShort	(4)	10	-6	1	-12	0.7,82	31
3	Aug/17	13	36.44	33.97	34.23(0.23)	34.28(0.23)	34.49(0.29)	34.57	-0.6	-27	12(-2.3)	15	[9]	[14]	[3]	60	-105	UT	0.2	OpenLong	(6)	12	-4	14	20	1,85	31
4	Aug/17	12	36.44	33.97	34.15(0.23)	34.2(0.15)	34.39(0.2)	34.61	-0.6	-27	14(-2.4)	15	[9]	[9]	[4]	56	-104	UT	0.5	OpenLong	(7)	8	-11	19	20	1.1,78	31
5	Aug/17	11	36.44	33.97	34.07(0.26)	34.15(0.18)	34.32(0.41)	34.73	-0.6	-27	17(-0.9)	35	[10]	[18]	[16]	46	-18	UT	0.8	OpenLong	(8)	16	23	11	20	1.4,61	31

6	Aug/17	10	36.44	33.97	33.98(0.24)	34.09(0.03)	34.18(0.15)	34.47	-0.7	-27	18(-1.8)	20	[10]	[5]	[17]	19	-124	UT	0.6	OpenLong	(7)	6	38	-2	20	1,44	31
7	Aug/17	9	36.44	33.97	33.9(0.21)	34.08(-0.06)	34.13(0.18)	34.04	-0.8	-27	19(-2.1)	-10	[8]	[4]	[-4]	-1	-175	CR	-0.2	HoldShort?	(6)	7	-10	-7	6	0.2,44	31
8	Aug/16	15	36.72	34.47	33.83(0.27)	34.1(-0.15)	34.07(0.18)	34.15	-0.9	-26	21(-1.5)	10	[11]	[3]	[2]	14	-204	RG	0.1	Wait?	(7)	7	-5	-3	20	0.5,51	34
9	Aug/16	14	36.72	34.47	33.74(0.21)	34.15(-0.18)	34.01(0.12)	34.21	-0.8	-26	23(-0.7)	5	[8]	[-1]	[8]	26	-94	RG	0.3	Wait	(8)	5	12	3	20	0.7,58	34
10	Aug/16	13	36.72	34.47	33.67(0.21)	34.21(-0.09)	33.97(-0.06)	34.08	-0.9	-26	24(-0.6)	-15	[8]	[-6]	[-1]	20	-174	DR	0.2	OpenShort	(6)	-2	-2	-2	-6	0.6,55	34

11	Aug/16	12	36.72	34.47	33.6(0.18)	34.24(0.06)	33.99(-0.12)	34.1	-0.9	-26	24(-0.3)	-10	[7]	[-6]	[4]	23	-124	RG	0.2	Wait	(6)	-5	25	-6	-20	0.7,55	34
12	Aug/16	11	36.72	34.47	33.54(0.15)	34.22(0.12)	34.03(-0.29)	33.82	-1	-26	25(-0.5)	-45	[6]	[-11]	[-11]	16	-211	DR	-0.3	OpenShort	(5)	-12	-2	-11	-20	0.4,56	34
13	Aug/16	10	36.72	34.47	33.49(0.15)	34.18(0.23)	34.13(-0.47)	33.84	-1	-26	25(-0.3)	-50	[6]	[-16]	[-17]	25	-250	DR	-0.4	OpenShort	(6)	-19	-19	-13	-20	0.5,62	34
14	Aug/16	9	36.72	34.47	33.44(0.15)	34.1(0.32)	34.29(-0.49)	34.05	-0.9	-26	25(0.3)	-50	[6]	[-15]	[-12]	40	-177	DR	-0.3	OpenShort?	(6)	-19	-10	-12	-20	0.8,70	34
15	Aug/15	15	37.06	34.93	33.39(0.21)	33.99(0.35)	34.46(-0.09)	34.16	-1	-24	25(0.1)	-35	[8]	[2]	[-11]	49	-74	CR	-0.4	HoldShort?	(6)	-4	-12	-18	-20	1,74	31

16	Aug/15	14	37.06	34.93	33.32(0.27)	33.87(0.42)	34.49(0.2)	34.29	-0.9	-24	25(0.5)	-5	[11]	[15]	[-4]	64	3	CR	-0.3	HoldShort	(7)	8	-1	-20	-3	1.3,81	31
17	Aug/15	13	37.06	34.93	33.23(0.24)	33.73(0.54)	34.42(0.53)	34.3	-0.9	-24	24(0.9)	-10	[10]	[30]	[-13]	77	178	CR	-0.2	OpenShort	(8)	21	-33	-19	17	1.5,89	31
18	Aug/15	12	37.06	34.93	33.15(0.3)	33.55(0.66)	34.24(0.94)	34.68	-0.8	-24	24(3)	35	[12]	[50]	[-1]	102	374	TP	0.6	OpenShort	(11)	37	-17	-12	20	2.2,97	31
19	Aug/15	11	37.06	34.93	33.05(0.33)	33.33(0.66)	33.92(1.25)	34.88	-0.7	-24	21(6.3)	25	[13]	[62]	[32]	125	527	UT	1.6	HoldLong	(10)	49	48	8	20	3,100	31
20	Aug/15	10	37.06	34.93	32.94(0.18)	33.11(0.49)	33.5(0.87)	34.34	-0.9	-24	14(4.8)	25	[7]	[42]	[31]	133	479	UT	2	HoldLong	(6)	34	42	21	20	3.3,100	31

21	Aug/15	9	37.06	34.93	32.88(0.06)	32.95(0.27)	33.21(0.54)	33.87	-1.1	-24	9(1.3)	-0	[2]	[24]	[29]	138	396	RG	2.3	SmallShort?	(5)	21	42	35	20	3.5,100	31
22	Aug/14	15	37.34	35.38	32.86(0.06)	32.86(0.18)	33.03(0.49)	33.41	-1.3	-23	8(0.9)	-0	[2]	[20]	[20]	101	252	RG	1.6	SmallShort?	(0)	19	29	27	20	2.3,93	26
23	Aug/14	14	37.34	35.38	32.84(0.03)	32.8(0.06)	32.87(0.37)	33.09	-1.5	-23	7(0.2)	-10	[1]	[12]	[15]	70	162	RG	1	SmallShort	(0)	15	18	32	20	1.2,90	26
24	Aug/14	13	37.34	35.38	32.83(0.03)	32.8(0)	32.75(0.12)	32.9	-1.5	-23	7(0)	-30	[1]	[1]	[7]	32	20	RG	0.7	Wait	(1)	5	-6	29	20	0.3,74	26
25	Aug/14	12	37.34	35.38	32.82(0.06)	32.78(0.06)	32.71(0.09)	32.97	-1.5	-23	7(-0.1)	-20	[2]	[1]	[12]	21	1	RG	1.3	SmallShort	(1)	4	17	31	20	0.7,53	26

26	Aug/14	11	37.34	35.38	32.8(0.06)	32.76(0.06)	32.68(-0.03)	32.79	-1.6	-23	7(-0.5)	-35	[2]	[-3]	[5]	-26	-89	RG	0.5	Wait	(1)	-1	18	1	-9	-0,24	26
27	Aug/14	10	37.34	35.38	32.78(-0.06)	32.74(-0.03)	32.69(-0.18)	32.6	-1.6	-23	8(0.4)	-50	[-2]	[-12]	[-1]	-54	-30	DT	-0.4	OpenShort	(1)	-7	12	-11	-20	-0.8,16	26
28	Aug/14	9	37.34	35.38	32.8(-0.03)	32.75(-0.03)	32.75(-0.15)	32.47	-1.7	-23	7(0.2)	-50	[-1]	[-11]	[-15]	-72	-110	DT	-1.3	OpenShort?	(-2)	-6	-26	-18	-20	-1.6,18	26
29	Aug/11	15	37.64	35.89	32.81(-0.09)	32.76(-0.06)	32.8(-0.15)	32.75	-1.8	-22	7(-1.7)	-50	[-4]	[-13]	[-1]	-28	46	DT	-0.2	OpenShort?	(0)	-6	-4	-4	12	-0.3,30	20
30	Aug/11	14	37.64	35.89	32.84(-0.09)	32.78(-0.09)	32.8(0)	32.79	-1.8	-22	9(-0.7)	-50	[-4]	[-7]	[-1]	-21	95	DT	-0.2	OpenShort	(-4)	0	-4	-3	6	-0.2,34	20

31	Aug/11	13	37.64	35.89	32.87(-0.12)	32.81(-0.15)	32.85(0.15)	32.83	-1.7	-22	9(-1.4)	-50	[-5]	[-3]	[6]	-17	195	DP	-0.1	OpenShort	(-2)	6	5	-2	20	-0.2,38	20
32	Aug/11	12	37.64	35.89	32.91(-0.09)	32.86(-0.09)	32.8(0.15)	32.78	-1.8	-22	11(-0.6)	-50	[-4]	[-1]	[-1]	-16	125	DT	-0.1	OpenShort	(-4)	6	-5	10	-9	-0.4,44	20
33	Aug/11	11	37.64	35.89	32.94(-0.09)	32.89(0.03)	32.75(0.06)	32.83	-1.7	-22	11(-0.9)	-50	[-4]	[-3]	[-4]	-11	105	DT	0.3	OpenShort	(-3)	2	-18	18	-12	-0.3,47	20
34	Aug/11	10	37.64	35.89	32.97(-0.06)	32.88(0.12)	32.73(0.12)	33.02	-1.7	-22	12(-0.8)	-45	[-2]	[2]	[10]	-11	136	UR	0.8	SmallShort	(-3)	5	21	15	9	0.1,37	20
35	Aug/11	9	37.64	35.89	32.99(-0.18)	32.84(0.03)	32.69(-0.24)	32.79	-1.8	-22	13(-1.7)	-50	[-7]	[-15]	[5]	-45	95	DP	0.3	OpenShort?	(-4)	-9	21	-4	-12	-0.6,20	20

36	Aug/10	15	37.97	36.51	33.05(-0.21)	32.83(0.03)	32.77(-0.46)	32.57	-2.1	-20	15(-2.6)	-50	[-8]	[-24]	[-7]	-64	-28	DT	-0.5	OpenShort?	(-6)	-18	3	-16	-20	-1.2,16	19
37	Aug/10	14	37.97	36.51	33.12(-0.24)	32.82(-0.06)	32.92(-0.3)	32.54	-2.1	-20	17(-1.1)	-50	[-9]	[-19]	[-11]	-57	31	DT	-0.9	OpenShort	(-6)	-12	-16	-15	-20	-1.3,26	19
38	Aug/10	13	37.97	36.51	33.2(-0.24)	32.84(-0.06)	33.02(-0.06)	32.71	-2.1	-20	19(-1.3)	-50	[-9]	[-10]	[-10]	-34	137	DT	-0.7	OpenShort	(-7)	-2	-19	-9	-20	-1,41	19
39	Aug/10	12	37.97	36.51	33.28(-0.21)	32.86(-0.15)	33.04(0.12)	32.92	-2	-20	20(-2)	-50	[-8]	[-5]	[0]	-15	197	DT	-0.2	OpenShort	(-6)	5	-13	8	20	-0.7,53	19
40	Aug/10	11	37.97	36.51	33.35(-0.24)	32.91(-0.06)	33(0.3)	33.06	-1.9	-20	22(-2.6)	-50	[-9]	[4]	[-2]	-11	313	RG	0.1	Wait	(-7)	12	-29	16	20	-0.5,52	19

41	Aug/10	10	37.97	36.51	33.43(-0.3)	32.91(0)	32.9(0.7)	33.38	-1.8	-20	24(-7.1)	-50	[-12]	[20]	[22]	-6	597	UR	0.8	SmallShort	(-6)	27	32	21	20	-0.1,47	19
42	Aug/10	9	37.97	36.51	33.53(-0.5)	32.93(-0.15)	32.9(0)	33.03	-2	-20	32(-6.8)	-50	[-19]	[-12]	[14]	-40	490	DP	0.5	OpenShort?	(-13)	0	25	12	20	-0.6,25	19
43	Aug/9	15	38.33	37.09	33.7(-0.53)	32.98(-0.24)	32.67(-0.06)	32.76	-2.5	-18	38(-11.4)	-50	[-21]	[-17]	[2]	-59	377	DP	0.1	OpenShort?	(-16)	-2	4	9	-9	-1,16	19
44	Aug/9	14	38.33	37.09	33.88(-0.53)	33.06(-0.24)	32.69(-0.43)	32.72	-2.6	-18	50(-4.1)	-50	[-20]	[-31]	[2]	-69	191	DP	0	OpenShort	(-17)	-16	10	3	-20	-1.1,9	19
45	Aug/9	13	38.33	37.09	34.06(-0.67)	33.14(-0.39)	32.83(-0.36)	32.61	-2.6	-18	54(-6.6)	-50	[-26]	[-32]	[3]	-77	303	DP	-0.2	OpenShort	(-18)	-14	16	0	-20	-1.2,3	19

46	Aug/9	12	38.33	37.09	34.29(-1.1)	33.27(-0.48)	32.95(-0.78)	32.44	-2.7	-18	60(-18.3)	-50	[-42]	[-54]	[-20]	-85	602	DT	-0.4	HoldShort	(-22)	-30	-37	-5	-20	-1.4,0	19
47	Aug/9	11	38.33	37.09	34.67(-1)	33.43(-0.36)	33.21(-0.27)	32.84	-2.5	-18	79(-13.3)	-50	[-38]	[-31]	[-4]	-77	645	DT	-0.2	HoldShort	(-32)	-10	-1	-2	-20	-1.1,1	19
48	Aug/9	10	38.33	37.09	35.02(-1.1)	33.55(-0.36)	33.3(-0.3)	32.85	-2.5	-18	92(-15)	-50	[-42]	[-34]	[-26]	-77	670	DT	-0.2	HoldShort	(-32)	-12	-50	-26	-20	-1.1,1	19
49	Aug/9	9	38.33	37.09	35.41(-1.28)	33.67(-0.36)	33.4(-0.18)	33.4	-2.3	-18	107(-17.5)	-50	[-49]	[-31]	[-1]	-70	988	DT	0	OpenShort?	(-34)	-7	9	-23	3	-0.9,3	19
50	Aug/8	15	38.67	37.74	35.87(-1.24)	33.79(-0.41)	33.46(-0.39)	33.3	-3	-14	125(-40.5)	-50	[-47]	[-39]	[-13]	-71	719	DT	-0.1	OpenShort?	(-40)	-15	-24	-24	-9	-0.9,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI