FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $30.3000 One month high (close): $36.1600

FLGT Daily Change: 0.84% Daily StdDev 3.1% FLGT EMA_5_Trend: 0.34% 10Minute StdDev: $1.1097

Latest Price : $34.31(0.84%)

Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	33.41	34.35	34.95(-0.29)	34.02(-0.18)	34(0.29)	34.16	0.5	9	74(-0.7)	30	[-9]	[5]	[10]	-47	135	UR	0.1	SmallShort?	(-11)	9	7	9	20	-0.7,21	56
Daily Trend: % Up Forces: 34.35(daily_ema_10 0.56%) Down Forces: 34.02(hourly_sma_10 -0.41%) Support Levels: 33.41(daily_ema_20 -2.2%) Resistance Levels: 34.95(weak_hourly_sma_20 2.31%)

2	Feb/7	14	33.41	34.35	35.05(-0.31)	34.08(-0.23)	33.9(0.18)	34.08	0.5	9	74(0.1)	30	[-10]	[1]	[7]	-58	75	UR	0.2	SmallShort	(-9)	6	7	8	20	-0.9,15	56
3	Feb/7	13	33.41	34.35	35.16(-0.31)	34.16(-0.26)	33.9(0)	34.01	0.4	9	74(-0.3)	25	[-10]	[-6]	[7]	-64	-21	RG	0.2	Wait	(-11)	0	6	11	20	-1,11	56
4	Feb/7	12	33.41	34.35	35.27(-0.34)	34.25(-0.46)	33.84(-0.29)	33.95	0.4	9	75(1.8)	15	[-11]	[-18]	[8]	-74	-101	RG	0.1	Wait	(-11)	-9	11	8	20	-1.2,6	56
5	Feb/7	11	33.41	34.35	35.39(-0.31)	34.41(-0.64)	33.94(-0.29)	33.83	0.3	9	73(3.5)	15	[-10]	[-21]	[9]	-83	-202	RG	-0.1	Wait	(-12)	-9	23	5	3	-1.4,2	56

6	Feb/7	10	33.41	34.35	35.5(-0.31)	34.63(-0.69)	34.04(-0.56)	33.59	0.1	9	69(5.5)	-25	[-10]	[-31]	[-9]	-98	-370	DT	-0.4	OpenShort	(-12)	-18	-17	-0	-20	-1.9,0	56
7	Feb/7	9	33.41	34.35	35.61(-0.31)	34.87(-0.85)	34.23(-0.75)	33.77	0.2	9	64(8.1)	-30	[-10]	[-39]	[-16]	-99	-396	DT	-0.5	OpenShort?	(-11)	-24	-33	1	-20	-2,1	56
8	Feb/6	15	33.22	34.28	35.72(-0.22)	35.17(-0.76)	34.49(-0.52)	34.12	0.6	10	56(9.5)	-10	[-7]	[-30]	[-12]	-97	-360	DT	-0.4	OpenShort?	(-7)	-17	-26	-3	-20	-1.9,1	54
9	Feb/6	14	33.22	34.28	35.8(-0.06)	35.44(-0.64)	34.67(-0.63)	34.4	0.7	10	46(1.7)	30	[-2]	[-29]	[-5]	-97	-483	RG	-0.4	Wait	(-7)	-20	5	-6	-20	-1.9,1	54
10	Feb/6	13	33.22	34.28	35.82(0.06)	35.67(-0.61)	34.89(-0.97)	34.35	0.7	10	44(-2.5)	35	[2]	[-38]	[-25]	-103	-701	DR	-0.8	HoldShort	(-2)	-30	-30	-18	-20	-2.1,0	54

11	Feb/6	12	33.22	34.28	35.8(0.08)	35.89(-0.39)	35.23(-0.82)	34.67	0.9	10	47(-3.1)	35	[3]	[-30]	[-25]	-88	-595	DR	-0.7	HoldShort	(4)	-26	-22	-27	-20	-1.5,0	54
12	Feb/6	11	33.22	34.28	35.77(0.14)	36.03(-0.33)	35.52(-0.92)	34.91	1.1	10	50(-5.5)	45	[4]	[-32]	[-20]	-78	-595	DR	-0.8	HoldShort	(4)	-29	-7	-34	-20	-1.1,0	54
13	Feb/6	10	33.22	34.28	35.72(0.2)	36.15(-0.36)	35.85(-1.02)	34.99	1.1	10	56(-6.2)	45	[6]	[-35]	[-32]	-50	-636	DR	-1	OpenShort	(6)	-32	-48	-33	-20	-0.8,20	54
14	Feb/6	9	33.22	34.28	35.65(0.25)	36.28(-0.25)	36.22(-0.66)	35.52	1.4	10	62(-5.2)	40	[8]	[-22]	[-28]	-8	-438	DR	-0.7	OpenShort?	(9)	-21	-45	-26	-20	-0.1,45	54
15	Feb/3	15	33.01	34.27	35.56(0.31)	36.28(0)	36.46(-0.22)	36.02	1.7	15	67(2.7)	50	[10]	[-1]	[-12]	23	-219	DR	-0.4	OpenShort?	(11)	-7	-12	-21	-20	0.4,63	65

16	Feb/3	14	33.01	34.27	35.45(0.34)	36.37(0.03)	36.54(-0.03)	36.15	1.8	15	64(-3.1)	50	[11]	[6]	[-17]	49	-146	CR	-0.3	HoldShort	(12)	-1	-33	-11	-20	0.6,84	65
17	Feb/3	13	33.01	34.27	35.33(0.43)	36.36(0.28)	36.55(0.27)	36.52	2	15	67(-0.6)	50	[14]	[20]	[-12]	71	-19	CR	-0	HoldShort	(14)	9	-33	-3	-8	1,96	65
18	Feb/3	12	33.01	34.27	35.18(0.46)	36.26(0.28)	36.45(0.28)	36.9	2.2	15	68(0.9)	50	[15]	[21]	[11]	85	104	UT	0.4	HoldLong	(16)	9	17	3	20	1.4,100	65
19	Feb/3	11	33.01	34.27	35.02(0.46)	36.16(0.56)	36.35(0.25)	36.7	2.1	15	67(2)	50	[15]	[24]	[6]	82	87	UT	0.3	OpenLong	(15)	8	22	-0	-20	1.4,97	65
20	Feb/3	10	33.01	34.27	34.86(0.4)	35.96(0.67)	36.26(0.17)	36.45	1.9	15	65(1.1)	50	[13]	[23]	[6]	80	105	UT	0.2	OpenLong	(14)	5	29	-4	-20	1.4,95	65

21	Feb/3	9	33.01	34.27	34.72(0.4)	35.72(0.56)	36.2(0.08)	36.12	1.8	15	64(0.4)	50	[13]	[18]	[-5]	75	23	CR	-0.1	HoldShort?	(13)	3	-3	-8	-20	1.2,95	65
22	Feb/2	15	32.67	33.92	34.58(0.38)	35.52(0.65)	36.17(0.28)	36.15	2	14	64(1.9)	50	[12]	[26]	[-7]	83	144	CR	-0	OpenShort?	(13)	9	-15	-5	-11	1.4,98	70
23	Feb/2	14	32.67	33.92	34.45(0.5)	35.29(0.77)	36.07(0.28)	36.32	2.1	14	62(3.1)	50	[16]	[29]	[2]	93	114	UT	0.2	OpenLong	(14)	9	0	-4	20	1.7,100	70
24	Feb/2	13	32.67	33.92	34.28(0.5)	35.02(0.75)	35.97(0.87)	36.32	2.1	14	59(3.3)	50	[16]	[48]	[15]	100	319	UT	0.3	HoldLong	(16)	28	21	-2	20	2,100	70
25	Feb/2	12	32.67	33.92	34.11(0.5)	34.76(0.7)	35.66(1.22)	36.09	1.9	14	55(4.3)	50	[16]	[58]	[11]	97	385	UT	0.4	OpenLong	(17)	39	11	-10	20	2,97	70

26	Feb/2	11	32.67	33.92	33.94(0.47)	34.52(0.67)	35.23(1.06)	35.97	1.9	14	51(5.7)	50	[15]	[52]	[21]	105	399	UT	0.8	HoldLong	(15)	34	28	-2	20	2.3,97	70
27	Feb/2	10	32.67	33.92	33.78(0.36)	34.29(0.56)	34.86(1.01)	35.66	1.7	14	45(6)	50	[12]	[48]	[8]	107	455	UT	1	HoldLong	(15)	32	-18	10	20	2.4,97	70
28	Feb/2	9	32.67	33.92	33.66(0.39)	34.1(0.68)	34.51(1.35)	35.86	1.8	14	39(13)	50	[13]	[61]	[55]	127	598	UT	2	HoldLong?	(15)	43	105	18	20	3.2,97	70
29	Feb/1	15	32.41	33.49	33.53(0.09)	33.87(0.33)	34.05(0.56)	34.73	1.5	11	26(1.1)	50	[3]	[26]	[36]	112	409	UT	1.5	HoldLong?	(7)	18	72	18	20	2.6,97	68
30	Feb/1	14	32.41	33.49	33.5(-0.15)	33.76(0.12)	33.86(0.12)	33.98	1	11	25(-6.3)	15	[-5]	[7]	[-1]	76	319	RG	0.3	Wait	(-1)	4	-13	13	15	1.2,96	68

31	Feb/1	13	32.41	33.49	33.55(-0.09)	33.72(0.27)	33.82(0.33)	34.12	1.1	11	31(-3)	50	[-3]	[16]	[14]	74	340	UR	0.6	SmallShort	(-4)	11	28	16	20	1.1,96	68
32	Feb/1	12	32.41	33.49	33.58(-0.12)	33.63(0.06)	33.71(0.06)	33.83	0.9	11	34(-2.4)	50	[-4]	[4]	[11]	59	203	UR	0.2	SmallShort	(-5)	2	18	15	20	0.5,96	68
33	Feb/1	11	32.41	33.49	33.62(-0.09)	33.61(0.18)	33.71(0)	33.64	0.8	11	37(-1.3)	30	[-3]	[4]	[-4]	37	99	RG	-0.1	Wait	(-5)	0	-12	12	-20	0,87	68
34	Feb/1	10	32.41	33.49	33.65(-0.03)	33.55(0.33)	33.69(0.12)	33.76	0.8	11	38(-0.2)	50	[-1]	[11]	[1]	26	92	UR	0.1	SmallShort	(-3)	4	4	11	-20	0.2,71	68
35	Feb/1	9	32.41	33.49	33.66(-0.03)	33.44(0.24)	33.65(0.09)	33.72	0.8	11	38(-0.1)	50	[-1]	[8]	[3]	15	73	UR	0.1	SmallShort?	(-1)	3	7	9	-6	0.1,62	68

36	Jan/31	15	32.2	33.3	33.67(0.03)	33.36(0.24)	33.62(0.18)	33.65	1	11	38(-2)	50	[1]	[11]	[-0]	0	2	UT	0	OpenLong?	(-1)	6	-6	5	9	-0,50	68
37	Jan/31	14	32.2	33.3	33.66(0.12)	33.28(0.21)	33.56(0.12)	33.71	1	11	40(-1)	50	[4]	[9]	[8]	-7	-80	UT	0.2	OpenLong	(1)	4	10	5	20	0.1,41	68
38	Jan/31	13	32.2	33.3	33.62(0.09)	33.21(0.03)	33.52(0.33)	33.61	0.9	11	41(-1)	50	[3]	[13]	[6]	-12	-9	UT	0.1	OpenLong	(4)	11	-4	7	20	-0,38	68
39	Jan/31	12	32.2	33.3	33.59(0.09)	33.2(-0.12)	33.41(0.54)	33.65	1	11	42(-1)	50	[3]	[17]	[17]	-14	63	UT	0.4	OpenLong	(3)	17	17	6	20	0.1,34	68
40	Jan/31	11	32.2	33.3	33.56(0.09)	33.24(-0.42)	33.23(0.42)	33.48	0.8	11	43(-0.7)	50	[3]	[9]	[18]	-21	-5	UT	0.4	OpenLong	(3)	14	14	13	20	-0.1,32	68

41	Jan/31	10	32.2	33.3	33.53(0.06)	33.38(-0.45)	33.09(0.27)	33.34	0.8	11	44(-1.3)	50	[2]	[3]	[2]	-33	-51	UT	0.4	OpenLong	(1)	9	-20	15	20	-0.3,25	68
42	Jan/31	9	32.2	33.3	33.51(0.09)	33.53(-0.27)	33(0.3)	33.55	0.9	11	45(-0.3)	50	[3]	[7]	[23]	-32	-6	UT	0.8	OpenLong?	(5)	10	49	13	20	0.1,16	68
43	Jan/30	15	32	33.25	33.48(-0.09)	33.62(-0.39)	32.9(-0.21)	33.05	0.7	11	46(0.1)	50	[-3]	[-13]	[6]	-61	-93	RG	0.2	Wait?	(-1)	-7	29	-0	-20	-0.6,4	66
44	Jan/30	14	32	33.25	33.51(-0.03)	33.75(-0.35)	32.97(-0.84)	32.76	0.5	11	46(0.7)	10	[-1]	[-32]	[-14]	-78	-399	RG	-0.3	Wait	(-4)	-27	-6	-14	-20	-1.1,0	66
45	Jan/30	13	32	33.25	33.51(0)	33.87(-0.32)	33.25(-1.25)	32.82	0.5	11	45(0.1)	15	[0]	[-45]	[-17]	-70	-522	DR	-0.6	OpenShort	(0)	-40	1	-27	-20	-1,5	66

46	Jan/30	12	32	33.25	33.51(0)	33.98(-0.18)	33.67(-1.12)	32.81	0.5	11	45(0.1)	15	[0]	[-38]	[-32]	-60	-488	DR	-1.3	OpenShort	(-1)	-36	-27	-40	-20	-1,15	66
47	Jan/30	11	32	33.25	33.52(0.06)	33.98(0)	34.05(-0.9)	33.08	0.7	11	45(-1.7)	20	[2]	[-28]	[-35]	-35	-411	DR	-1.4	OpenShort	(2)	-29	-35	-46	-20	-0.7,33	66
48	Jan/30	10	32	33.25	33.5(0.15)	34.04(0.15)	34.36(-0.49)	33.44	1	11	46(-2.3)	25	[5]	[-11]	[-32]	12	-292	DR	-1.3	OpenShort	(4)	-16	-62	4	-20	-0.1,64	66
49	Jan/30	9	32	33.25	33.45(0.24)	33.99(0.35)	34.53(0.09)	34.09	1.4	11	49(-0.5)	45	[8]	[11]	[-25]	60	-26	CR	-0.6	HoldShort?	(9)	3	-77	20	-20	0.9,87	66
50	Jan/27	15	31.85	33.21	33.37(0.27)	33.87(0.56)	34.5(0.61)	34.92	2	16	49(7.7)	50	[9]	[34]	[19]	103	343	UT	0.6	HoldLong?	(12)	20	19	34	20	2.1,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI