|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.4000 One month high (close): $37.0500
FLGT Daily Change: -3.13% Daily StdDev 2.93% FLGT EMA_5_Trend: -0.81% 10Minute StdDev: $0.5161
Latest Price : $29.4(-3.13%) | Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 33.28 | 31.35 | 30.19(-0.17) | 29.85(-0.47) | 29.67(-0.03) | 29.48 | -1.6 | | -22 | 22(0.8) | -50 | [-6] | [-15] | [-5] | -65 | -87 | DT | -0.4 | OpenShort? | | (-5) | -1 | -15 | -4 | 7 | -1.4,20 | 22 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.85(hourly_sma_10 1.26%) 30.19(hourly_sma_20 2.41%) 31.35(daily_ema_10 6.34%) 33.28(daily_ema_20 12.89%)
|
| | | 2 | Dec/27 | 14 | 33.28 | 31.35 | 30.24(-0.26) | 29.99(-0.5) | 29.68(0.3) | 29.6 | -1.6 | | -22 | 22(-1.1) | -50 | [-9] | [-5] | [-0] | -58 | 104 | DT | -0.2 | OpenShort | | (-7) | 10 | -7 | 2 | 20 | -1.3,25 | 22 | | 3 | Dec/27 | 13 | 33.28 | 31.35 | 30.32(-0.33) | 30.14(-0.46) | 29.59(-0.54) | 29.66 | -1.5 | | -22 | 23(-1.2) | -50 | [-11] | [-34] | [-5] | -52 | -37 | DT | 0.1 | OpenShort | | (-10) | -18 | -12 | 10 | -20 | -1.2,28 | 22 | | 4 | Dec/27 | 12 | 33.28 | 31.35 | 30.42(-0.26) | 30.28(-0.3) | 29.75(-0.37) | 29.76 | -1.5 | | -22 | 24(-1.2) | -50 | [-9] | [-25] | [-4] | -54 | -62 | DT | 0 | OpenShort | | (-11) | -13 | -7 | 15 | -20 | -1.2,26 | 22 | | 5 | Dec/27 | 11 | 33.28 | 31.35 | 30.5(-0.29) | 30.37(-0.2) | 29.86(-0.57) | 29.82 | -1.5 | | -22 | 25(-0.9) | -50 | [-10] | [-30] | [5] | -64 | -84 | DP | -0.1 | OpenShort | | (-11) | -20 | 37 | -7 | -20 | -1.2,16 | 22 | | | | |
| 6 | Dec/27 | 10 | 33.28 | 31.35 | 30.59(-0.36) | 30.43(-0.23) | 30.03(-0.92) | 29.52 | -1.6 | | -22 | 26(0.6) | -50 | [-12] | [-43] | [-2] | -82 | -227 | DT | -0.8 | HoldShort | | (-12) | -31 | 39 | -16 | -20 | -1.8,13 | 22 | | 7 | Dec/27 | 9 | 33.28 | 31.35 | 30.7(-0.36) | 30.5(-0.29) | 30.31(-1.24) | 29.21 | -1.7 | | -22 | 25(3.5) | -50 | [-12] | [-55] | [-71] | -98 | -444 | DT | -1.8 | OpenShort? | | (-15) | -42 | -140 | -31 | -20 | -2.5,15 | 22 | | 8 | Dec/23 | 15 | 33.61 | 31.76 | 30.81(-0.13) | 30.59(0.07) | 30.69(-0.39) | 30.37 | -1.4 | | -22 | 22(-0.8) | -50 | [-4] | [-18] | [-8] | -43 | -110 | DT | -0.6 | OpenShort? | | (-7) | -13 | 0 | -17 | -20 | -0.9,30 | 25 | | 9 | Dec/23 | 14 | 33.61 | 31.76 | 30.85(-0.13) | 30.59(0) | 30.81(-0.23) | 30.37 | -1.4 | | -22 | 23(0.5) | -50 | [-5] | [-13] | [-19] | -33 | -92 | DT | -0.9 | OpenShort | | (-6) | -8 | -37 | -16 | -20 | -0.9,40 | 25 | | 10 | Dec/23 | 13 | 33.61 | 31.76 | 30.89(-0.06) | 30.57(0.16) | 30.88(0.13) | 30.68 | -1.3 | | -22 | 22(0) | -50 | [-2] | [2] | [-9] | -6 | 17 | RG | -0.4 | Wait | | (-2) | 5 | -26 | 1 | -3 | -0.4,54 | 25 | | | | |
| 11 | Dec/23 | 12 | 33.61 | 31.76 | 30.91(-0.06) | 30.52(0.07) | 30.84(0.46) | 30.9 | -1.2 | | -22 | 22(-0.3) | -50 | [-2] | [12] | [-1] | 9 | 167 | RG | 0.1 | Wait | | (-1) | 16 | -26 | 16 | 20 | -0,59 | 25 | | 12 | Dec/23 | 11 | 33.61 | 31.76 | 30.91(0) | 30.52(0) | 30.7(0.72) | 31.12 | -1.1 | | -22 | 23(-0.3) | 0 | [0] | [21] | [23] | 15 | 229 | UR | 0.8 | SmallShort | | (-1) | 25 | 18 | 26 | 20 | 0.4,55 | 25 | | 13 | Dec/23 | 10 | 33.61 | 31.76 | 30.93(-0.06) | 30.5(-0.2) | 30.48(0.46) | 30.97 | -1.2 | | -22 | 23(-0.1) | -10 | [-2] | [8] | [26] | -8 | 177 | UR | 1 | SmallShort | | (-1) | 16 | 33 | 25 | 20 | 0.1,40 | 25 | | 14 | Dec/23 | 9 | 33.61 | 31.76 | 30.95(-0.03) | 30.56(-0.23) | 30.34(0.3) | 30.69 | -1.3 | | -22 | 23(0) | -25 | [-1] | [2] | [18] | -39 | 18 | UR | 0.7 | SmallShort? | | (-4) | 10 | 24 | 18 | 20 | -0.5,24 | 25 | | 15 | Dec/22 | 15 | 33.94 | 32.14 | 30.95(0) | 30.63(-0.39) | 30.25(0.1) | 30.49 | -1.6 | | -20 | 23(-1) | -20 | [0] | [-7] | [16] | -62 | -125 | DP | 0.5 | OpenShort? | | (-4) | 4 | 32 | 11 | 20 | -0.9,11 | 25 | | | | |
| 16 | Dec/22 | 14 | 33.94 | 32.14 | 30.96(-0.1) | 30.75(-0.45) | 30.22(-0.23) | 30.23 | -1.7 | | -20 | 24(1.1) | -50 | [-4] | [-20] | [5] | -82 | -199 | DP | 0 | OpenShort | | (-1) | -8 | 17 | 2 | -10 | -1.4,3 | 25 | | 17 | Dec/22 | 13 | 33.94 | 32.14 | 30.99(-0.1) | 30.89(-0.42) | 30.29(-0.79) | 30.09 | -1.8 | | -20 | 23(1.8) | -50 | [-4] | [-39] | [-13] | -94 | -380 | DT | -0.4 | OpenShort | | (-4) | -27 | -11 | -6 | -20 | -1.8,1 | 25 | | 18 | Dec/22 | 12 | 33.94 | 32.14 | 31.02(-0.1) | 31.02(-0.39) | 30.53(-0.84) | 30.18 | -1.7 | | -20 | 21(1.9) | -50 | [-4] | [-40] | [-17] | -94 | -374 | DT | -0.8 | OpenShort | | (-4) | -29 | -16 | -19 | -20 | -1.8,1 | 25 | | 19 | Dec/22 | 11 | 33.94 | 32.14 | 31.05(-0.1) | 31.14(-0.22) | 30.79(-0.74) | 30.31 | -1.7 | | -20 | 19(1.4) | -50 | [-4] | [-34] | [-16] | -89 | -319 | DT | -1.2 | OpenShort | | (-4) | -26 | 6 | -43 | -20 | -1.8,6 | 25 | | 20 | Dec/22 | 10 | 33.94 | 32.14 | 31.08(-0.13) | 31.21(-0.29) | 31.02(-0.89) | 30.26 | -1.7 | | -20 | 18(2.5) | -50 | [-5] | [-40] | [-35] | -76 | -347 | DT | -2 | OpenShort | | (-4) | -31 | -43 | -47 | -20 | -2.1,27 | 25 | | | | |
| 21 | Dec/22 | 9 | 33.94 | 32.14 | 31.12(0.03) | 31.3(-0.19) | 31.3(-0.57) | 30.62 | -1.5 | | -20 | 15(-0.1) | -50 | [1] | [-26] | [-39] | -38 | -321 | DR | -2.1 | OpenShort? | | (-2) | -20 | -76 | -37 | -20 | -1.5,50 | 25 | | 22 | Dec/21 | 15 | 34.24 | 32.44 | 31.11(0.1) | 31.36(-0.03) | 31.48(-0.16) | 31.27 | -1.4 | | -20 | 15(-1.8) | -50 | [4] | [-10] | [-11] | 41 | -84 | DR | -0.6 | OpenShort? | | (5) | -6 | -22 | -15 | -19 | 0.5,78 | 27 | | 23 | Dec/21 | 14 | 34.24 | 32.44 | 31.08(0.13) | 31.37(0.1) | 31.53(0.16) | 31.46 | -1.3 | | -20 | 17(0.3) | -40 | [5] | [3] | [-3] | 64 | 35 | CR | -0.2 | HoldShort | | (6) | 6 | -4 | -13 | 6 | 1.1,86 | 27 | | 24 | Dec/21 | 13 | 34.24 | 32.44 | 31.04(0.13) | 31.34(0.13) | 31.48(0.25) | 31.49 | -1.3 | | -20 | 17(0.2) | -35 | [5] | [7] | [-3] | 74 | 77 | CR | 0 | HoldShort | | (5) | 9 | -6 | -4 | -3 | 1.3,91 | 27 | | 25 | Dec/21 | 12 | 34.24 | 32.44 | 31(0.13) | 31.3(0.38) | 31.4(0.32) | 31.54 | -1.3 | | -20 | 17(1.3) | -35 | [5] | [14] | [-5] | 86 | 124 | CR | 0.4 | OpenShort | | (5) | 11 | -15 | 6 | -16 | 1.6,96 | 27 | | | | |
| 26 | Dec/21 | 11 | 34.24 | 32.44 | 30.96(0.16) | 31.18(0.32) | 31.3(0.22) | 31.67 | -1.2 | | -20 | 15(1.8) | 0 | [6] | [9] | [14] | 104 | 129 | RG | 1.2 | SmallShort | | (5) | 8 | 26 | 19 | 20 | 2.2,99 | 27 | | 27 | Dec/21 | 10 | 34.24 | 32.44 | 30.91(0.06) | 31.08(0.23) | 31.23(0.1) | 31.45 | -1.3 | | -20 | 14(1.5) | -25 | [2] | [3] | [12] | 86 | 137 | RG | 0.8 | SmallShort | | (5) | 4 | 21 | 11 | 20 | 1.9,88 | 27 | | 28 | Dec/21 | 9 | 34.24 | 32.44 | 30.91(0) | 31.01(0.13) | 31.23(0) | 31.27 | -1.4 | | -20 | 12(-0.1) | -45 | [0] | [-3] | [12] | 68 | 120 | DP | 0.3 | OpenShort? | | (2) | 0 | 27 | 0 | 20 | 1.5,80 | 27 | | 29 | Dec/20 | 15 | 34.48 | 32.98 | 30.89(-0.13) | 30.97(0.06) | 31.23(0) | 31.04 | -1.7 | | -18 | 12(-4.4) | -50 | [-5] | [-5] | [-2] | 46 | 173 | DT | -0.6 | OpenShort? | | (-1) | 0 | -6 | -1 | 6 | 0.6,81 | 25 | | 30 | Dec/20 | 14 | 34.48 | 32.98 | 30.93(-0.19) | 30.95(0.06) | 31.2(0.45) | 31.09 | -1.7 | | -18 | 17(-6.5) | -50 | [-7] | [10] | [-5] | 54 | 337 | RG | -0.3 | Wait | | (-5) | 16 | -25 | 15 | 6 | 0.5,91 | 25 | | | | |
| 31 | Dec/20 | 13 | 34.48 | 32.98 | 30.99(-0.26) | 30.93(0.19) | 31.06(0.39) | 31.3 | -1.6 | | -18 | 23(-7) | -50 | [-9] | [10] | [8] | 68 | 438 | UR | 0.5 | SmallShort | | (-7) | 14 | -1 | 30 | 20 | 0.7,100 | 25 | | 32 | Dec/20 | 12 | 34.48 | 32.98 | 31.07(-0.22) | 30.87(0.26) | 30.94(0.39) | 31.31 | -1.6 | | -18 | 30(-5.4) | -50 | [-8] | [11] | [13] | 50 | 380 | UR | 0.6 | SmallShort | | (-8) | 14 | 8 | 39 | 20 | 0.4,90 | 25 | | 33 | Dec/20 | 11 | 34.48 | 32.98 | 31.14(-0.26) | 30.79(0.2) | 30.82(0.29) | 31.24 | -1.6 | | -18 | 35(-4.4) | -50 | [-9] | [6] | [18] | 10 | 344 | UR | 0.6 | SmallShort | | (-11) | 10 | 26 | 23 | 20 | 0.1,57 | 25 | | 34 | Dec/20 | 10 | 34.48 | 32.98 | 31.22(-0.29) | 30.73(0.1) | 30.73(0.07) | 31.02 | -1.7 | | -18 | 40(-3.7) | -50 | [-10] | [-3] | [29] | -22 | 229 | DP | 0.4 | OpenShort | | (-11) | 2 | 71 | 11 | 20 | -0.3,36 | 25 | | 35 | Dec/20 | 9 | 34.48 | 32.98 | 31.31(-0.41) | 30.7(-0.13) | 30.71(-0.29) | 30.43 | -2 | | -18 | 44(-2.8) | -50 | [-14] | [-21] | [-13] | -68 | 39 | DT | -0.3 | OpenShort? | | (-15) | -10 | -29 | -4 | -20 | -1,7 | 25 | | | | |
| 36 | Dec/19 | 15 | 34.77 | 33.48 | 31.44(-0.41) | 30.74(-0.03) | 30.71(0) | 30.67 | -2.2 | | -17 | 46(-5.8) | -50 | [-14] | [-9] | [-5] | -58 | 148 | DT | -0.1 | OpenShort? | | (-14) | 0 | -11 | 1 | -19 | -0.8,12 | 30 | | 37 | Dec/19 | 14 | 34.77 | 33.48 | 31.57(-0.44) | 30.75(-0.03) | 30.8(0.16) | 30.76 | -2.1 | | -17 | 52(-4.6) | -50 | [-15] | [-4] | [-1] | -56 | 191 | DT | -0 | OpenShort | | (-15) | 6 | -7 | 3 | 13 | -0.8,14 | 30 | | 38 | Dec/19 | 13 | 34.77 | 33.48 | 31.71(-0.44) | 30.76(-0.16) | 30.75(0.03) | 30.82 | -2.1 | | -17 | 57(-2.6) | -50 | [-15] | [-11] | [3] | -55 | 140 | DP | 0.1 | OpenShort | | (-17) | 1 | -4 | 7 | 20 | -0.8,15 | 30 | | 39 | Dec/19 | 12 | 34.77 | 33.48 | 31.85(-0.47) | 30.81(-0.32) | 30.74(0.13) | 30.85 | -2.1 | | -17 | 59(-3.2) | -50 | [-16] | [-10] | [6] | -60 | 159 | DP | 0.1 | OpenShort | | (-16) | 5 | -6 | 9 | 20 | -0.9,13 | 30 | | 40 | Dec/19 | 11 | 34.77 | 33.48 | 32(-0.44) | 30.91(-0.48) | 30.7(0.03) | 30.9 | -2.1 | | -17 | 63(-1.7) | -50 | [-15] | [-16] | [18] | -65 | 81 | DP | 0.2 | OpenShort | | (-18) | 1 | 26 | 7 | 20 | -0.9,8 | 30 | | | | |
| 41 | Dec/19 | 10 | 34.77 | 33.48 | 32.14(-0.53) | 31.06(-0.67) | 30.69(-0.03) | 30.68 | -2.2 | | -17 | 64(-0.7) | -50 | [-18] | [-22] | [13] | -77 | 41 | DP | -0 | OpenShort | | (-18) | -1 | 22 | 5 | 20 | -1.2,3 | 30 | | 42 | Dec/19 | 9 | 34.77 | 33.48 | 32.31(-0.49) | 31.27(-0.7) | 30.7(-0.2) | 30.5 | -2.3 | | -17 | 65(1.3) | -50 | [-17] | [-28] | [-11] | -87 | -148 | DT | -0.2 | OpenShort? | | (-22) | -7 | -29 | 2 | -20 | -1.5,1 | 30 | | 43 | Dec/16 | 15 | 35.1 | 34.01 | 32.47(-0.49) | 31.49(-0.66) | 30.76(-0.39) | 30.74 | -2.6 | | -14 | 64(-5.8) | -50 | [-17] | [-34] | [0] | -86 | -161 | DT | -0 | HoldShort? | | (-18) | -13 | 6 | 6 | -20 | -1.5,2 | 29 | | 44 | Dec/16 | 14 | 35.1 | 34.01 | 32.63(-0.52) | 31.7(-0.69) | 30.88(-0.77) | 30.69 | -2.7 | | -14 | 69(3.5) | -50 | [-18] | [-48] | [-10] | -92 | -284 | DT | -0.2 | OpenShort | | (-19) | -26 | -16 | 6 | -20 | -1.7,1 | 29 | | 45 | Dec/16 | 13 | 35.1 | 34.01 | 32.8(-0.49) | 31.92(-0.68) | 31.12(-0.99) | 30.83 | -2.6 | | -14 | 66(4) | -50 | [-17] | [-55] | [-1] | -94 | -373 | DT | -0.3 | OpenShort | | (-18) | -34 | 15 | 7 | -20 | -1.8,1 | 29 | | | | |
| 46 | Dec/16 | 12 | 35.1 | 34.01 | 32.96(-0.45) | 32.14(-0.77) | 31.43(-1.32) | 30.7 | -2.7 | | -14 | 62(8.1) | -50 | [-15] | [-67] | [-21] | -105 | -578 | DT | -0.7 | HoldShort | | (-20) | -45 | -27 | 2 | -20 | -2.2,0 | 29 | | 47 | Dec/16 | 11 | 35.1 | 34.01 | 33.11(-0.45) | 32.39(-0.86) | 31.85(-1.12) | 30.93 | -2.5 | | -14 | 54(7.8) | -50 | [-15] | [-62] | [-25] | -110 | -502 | DT | -1 | HoldShort | | (-17) | -38 | -39 | -3 | -20 | -2.4,0 | 29 | | 48 | Dec/16 | 10 | 35.1 | 34.01 | 33.26(-0.54) | 32.67(-0.73) | 32.21(-1.07) | 31.26 | -2.3 | | -14 | 46(6.7) | -50 | [-19] | [-59] | [-42] | -115 | -343 | DT | -1.2 | HoldShort | | (-15) | -37 | -68 | -38 | -20 | -2.6,0 | 29 | | 49 | Dec/16 | 9 | 35.1 | 34.01 | 33.44(-0.21) | 32.91(-0.57) | 32.56(-0.49) | 31.85 | -2 | | -14 | 39(5.1) | -50 | [-7] | [-33] | [-34] | -110 | -398 | DT | -1.1 | HoldShort? | | (-17) | -17 | -62 | -37 | -20 | -2.4,0 | 29 | | 50 | Dec/15 | 15 | 35.36 | 34.54 | 33.51(-0.15) | 33.1(-0.39) | 32.72(-0.43) | 32.4 | -2.2 | | -11 | 34(-2.8) | -50 | [-5] | [-26] | [-24] | -100 | -292 | DT | -0.6 | CloseShort? | | (-6) | -15 | -41 | -33 | -20 | -2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|