|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $34.0400 One month high (close): $40.2600
FLGT Daily Change: -0.81% Daily StdDev 2.76% FLGT EMA_5_Trend: 0.44% 10Minute StdDev: $0.8305
Latest Price : $36.71(-0.81%) | Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($1.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 37.46 | 36.32 | 36.54(0.27) | 36.92(-0.08) | 36.97(-0.11) | 36.64 | -0.5 | | -8 | 43(-5.2) | -5 | [10] | [-2] | [-11] | -9 | -273 | DR | -0.4 | OpenShort? | | (10) | -4 | -12 | -20 | -20 | 0.1,39 | 40 | Sample size 26 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.54(hourly_sma_20 -0.27%) 36.32(weak_daily_ema_10 -0.87%)
Resistance Levels: 36.92(weak_hourly_sma_10 0.76%) 37.46(daily_ema_20 2.24%)
|
| | | 2 | Nov/21 | 14 | 37.46 | 36.32 | 36.44(0.14) | 36.95(-0.11) | 37.01(-0.05) | 36.76 | -0.4 | | -8 | 49(-0.5) | -40 | [5] | [-2] | [-9] | 25 | -67 | DR | -0.3 | OpenShort | | (10) | -2 | -17 | -11 | -11 | 0.4,65 | 40 | | 3 | Nov/21 | 13 | 37.46 | 36.32 | 36.39(0.14) | 36.99(-0.08) | 37.03(-0.05) | 36.94 | -0.3 | | -8 | 49(0) | -35 | [5] | [-1] | [-7] | 42 | -7 | DR | -0.1 | OpenShort | | (7) | -2 | -20 | 0 | -5 | 0.6,77 | 40 | | 4 | Nov/21 | 12 | 37.46 | 36.32 | 36.34(0.14) | 37.02(-0.13) | 37.05(0.16) | 37.15 | -0.2 | | -8 | 49(1) | -20 | [5] | [5] | [-2] | 52 | 116 | CR | 0.1 | HoldShort | | (6) | 6 | -21 | 2 | 20 | 0.9,79 | 40 | | 5 | Nov/21 | 11 | 37.46 | 36.32 | 36.29(0.17) | 37.07(0.46) | 36.99(0.35) | 37.37 | -0.1 | | -8 | 48(2.3) | 10 | [6] | [23] | [15] | 57 | 216 | RG | 0.4 | Wait | | (7) | 13 | 52 | 2 | -20 | 1.2,77 | 40 | | | | |
| 6 | Nov/21 | 10 | 37.46 | 36.32 | 36.23(0.11) | 36.9(0.3) | 36.86(-0.08) | 36.83 | -0.4 | | -8 | 46(0.5) | -40 | [4] | [4] | [-7] | 42 | 38 | CR | -0 | HoldShort | | (3) | -3 | -2 | -1 | -20 | 0.7,74 | 40 | | 7 | Nov/21 | 9 | 37.46 | 36.32 | 36.19(0.14) | 36.79(0.27) | 36.89(-0.19) | 36.85 | -0.3 | | -8 | 45(0.6) | -40 | [5] | [-0] | [-10] | 45 | -11 | DR | -0 | OpenShort? | | (4) | -7 | -19 | -2 | -20 | 0.8,75 | 40 | | 8 | Nov/18 | 15 | 37.53 | 36.2 | 36.14(0.11) | 36.69(0.41) | 36.96(-0.05) | 37.05 | -0.3 | | -10 | 45(1.5) | -25 | [4] | [6] | [7] | 52 | 124 | RG | 0.1 | Wait? | | (7) | -2 | 25 | -1 | -19 | 1.1,74 | 43 | | 9 | Nov/18 | 14 | 37.53 | 36.2 | 36.1(-0.06) | 36.54(0.47) | 36.98(-0.46) | 36.79 | -0.4 | | -10 | 43(-1.3) | -50 | [-2] | [-9] | [-5] | 46 | 134 | DT | -0.2 | OpenShort | | (3) | -17 | -2 | -7 | -20 | 0.9,73 | 43 | | 10 | Nov/18 | 13 | 37.53 | 36.2 | 36.12(-0.08) | 36.37(0.58) | 37.15(0.57) | 36.81 | -0.4 | | -10 | 45(-1.9) | -50 | [-3] | [30] | [-8] | 50 | 418 | RG | -0.4 | Wait | | (-2) | 21 | -15 | -1 | -20 | 0.9,77 | 43 | | | | |
| 11 | Nov/18 | 12 | 37.53 | 36.2 | 36.15(-0.06) | 36.16(0.61) | 36.94(0.68) | 36.97 | -0.3 | | -10 | 46(-1.8) | -50 | [-2] | [34] | [-4] | 56 | 466 | RG | 0 | Wait | | (-2) | 25 | -17 | 3 | 16 | 1,81 | 43 | | 12 | Nov/18 | 11 | 37.53 | 36.2 | 36.17(-0.11) | 35.94(0.39) | 36.69(0.74) | 37.15 | -0.2 | | -10 | 48(-2.5) | -45 | [-4] | [32] | [16] | 67 | 571 | UR | 0.5 | SmallShort | | (-2) | 27 | -3 | 27 | 20 | 1.1,89 | 43 | | 13 | Nov/18 | 10 | 37.53 | 36.2 | 36.21(-0.06) | 35.8(0.45) | 36.42(1.03) | 37.18 | -0.2 | | -10 | 51(-2.1) | -45 | [-2] | [44] | [4] | 53 | 593 | UR | 0.8 | SmallShort | | (-3) | 37 | -43 | 27 | 20 | 1.1,75 | 43 | | 14 | Nov/18 | 9 | 37.53 | 36.2 | 36.23(-0.03) | 35.64(0.34) | 36.05(1.29) | 37.64 | 0.1 | | -10 | 53(-0.6) | -30 | [-1] | [52] | [92] | 48 | 750 | UR | 1.7 | SmallShort? | | (-2) | 47 | 188 | 29 | 20 | 1.5,60 | 43 | | 15 | Nov/17 | 15 | 37.59 | 36.27 | 36.24(-0.19) | 35.52(-0.11) | 35.59(0.59) | 35.75 | -1 | | -11 | 53(-0.5) | -45 | [-7] | [16] | [9] | -15 | 206 | UR | 0.2 | SmallShort? | | (-10) | 21 | 3 | 15 | 20 | -0.5,48 | 38 | | | | |
| 16 | Nov/17 | 14 | 37.59 | 36.27 | 36.31(-0.06) | 35.56(-0.08) | 35.38(0.57) | 35.72 | -1 | | -11 | 54(0.5) | -30 | [-2] | [17] | [5] | -29 | 48 | UR | 0.4 | SmallShort | | (-7) | 21 | -7 | 17 | 20 | -0.6,36 | 38 | | 17 | Nov/17 | 13 | 37.59 | 36.27 | 36.33(-0.14) | 35.56(0) | 35.18(0.03) | 35.79 | -1 | | -11 | 53(0.2) | -45 | [-5] | [-2] | [14] | -38 | 2 | DP | 0.6 | OpenShort | | (-2) | 1 | 23 | 21 | 20 | -0.6,27 | 38 | | 18 | Nov/17 | 12 | 37.59 | 36.27 | 36.38(-0.14) | 35.59(-0.2) | 35.17(-0.17) | 35.56 | -1.1 | | -11 | 53(0.9) | -40 | [-5] | [-13] | [22] | -59 | -129 | DP | 0.4 | OpenShort | | (-6) | -6 | 46 | 18 | 20 | -0.9,14 | 38 | | 19 | Nov/17 | 11 | 37.59 | 36.27 | 36.43(-0.19) | 35.66(-0.59) | 35.23(-0.62) | 35.11 | -1.4 | | -11 | 52(3.1) | -50 | [-7] | [-37] | [13] | -81 | -323 | DP | -0.1 | OpenShort | | (-8) | -23 | 40 | -1 | 3 | -1.4,4 | 38 | | 20 | Nov/17 | 10 | 37.59 | 36.27 | 36.5(-0.35) | 35.87(-0.8) | 35.45(-0.92) | 34.72 | -1.6 | | -11 | 49(6.7) | -50 | [-13] | [-53] | [-7] | -100 | -369 | DT | -0.8 | HoldShort | | (-10) | -34 | 0 | -10 | -20 | -2,0 | 38 | | | | |
| 21 | Nov/17 | 9 | 37.59 | 36.27 | 36.63(-0.41) | 36.16(-0.69) | 35.78(-0.61) | 34.72 | -1.6 | | -11 | 43(1.8) | -50 | [-15] | [-40] | [-47] | -112 | -256 | DT | -1.4 | HoldShort? | | (-11) | -22 | -105 | -17 | -20 | -2.5,1 | 38 | | 22 | Nov/16 | 15 | 37.65 | 36.47 | 36.78(-0.41) | 36.41(-0.57) | 36(-0.03) | 35.77 | -1.1 | | -9 | 41(-3.9) | -50 | [-15] | [-17] | [-4] | -78 | 140 | DT | -0.3 | HoldShort? | | (-13) | -1 | -9 | -3 | -8 | -1.4,7 | 41 | | 23 | Nov/16 | 14 | 37.65 | 36.47 | 36.93(-0.43) | 36.62(-0.54) | 36.01(-0.25) | 35.86 | -1 | | -9 | 45(-4.3) | -50 | [-15] | [-24] | [-12] | -70 | 81 | DT | -0.2 | OpenShort | | (-15) | -9 | -31 | 3 | -20 | -1.3,13 | 41 | | 24 | Nov/16 | 13 | 37.65 | 36.47 | 37.09(-0.4) | 36.82(-0.38) | 36.1(-0.5) | 36.17 | -0.8 | | -9 | 49(-5) | -50 | [-14] | [-30] | [-2] | -62 | 25 | DT | 0.1 | OpenShort | | (-14) | -18 | 1 | 7 | -20 | -1.1,16 | 41 | | 25 | Nov/16 | 12 | 37.65 | 36.47 | 37.24(-0.35) | 36.96(-0.24) | 36.28(-0.68) | 36.16 | -0.8 | | -9 | 54(-1.2) | -50 | [-13] | [-33] | [-5] | -68 | -110 | DT | -0.1 | OpenShort | | (-15) | -24 | 10 | -0 | -20 | -1.1,10 | 41 | | | | |
| 26 | Nov/16 | 11 | 37.65 | 36.47 | 37.37(-0.27) | 37.05(-0.08) | 36.53(-0.79) | 36.06 | -0.9 | | -9 | 55(2) | -50 | [-10] | [-34] | [-7] | -79 | -277 | DT | -0.5 | OpenShort | | (-14) | -28 | 26 | -17 | -20 | -1.3,4 | 41 | | 27 | Nov/16 | 10 | 37.65 | 36.47 | 37.47(-0.32) | 37.08(-0.27) | 36.82(-1.18) | 35.8 | -1 | | -9 | 53(5) | -50 | [-11] | [-51] | [-34] | -84 | -425 | DT | -1.1 | OpenShort | | (-11) | -42 | -44 | -23 | -20 | -1.8,11 | 41 | | 28 | Nov/16 | 9 | 37.65 | 36.47 | 37.59(-0.19) | 37.18(-0.08) | 37.26(-0.8) | 36.25 | -0.8 | | -9 | 48(2.4) | -50 | [-7] | [-33] | [-45] | -67 | -371 | DT | -1.2 | OpenShort? | | (-9) | -29 | -89 | -21 | -20 | -1.6,23 | 41 | | 29 | Nov/15 | 15 | 37.68 | 36.7 | 37.66(0.03) | 37.21(0.19) | 37.56(-0.21) | 37.18 | -0.3 | | -9 | 46(-1.4) | -50 | [1] | [-6] | [-12] | -27 | -214 | DR | -0.5 | OpenShort? | | (-3) | -8 | -21 | -12 | -20 | -0.6,38 | 42 | | 30 | Nov/15 | 14 | 37.68 | 36.7 | 37.65(0.13) | 37.14(0.13) | 37.64(0.19) | 37.4 | -0.2 | | -9 | 47(-2.5) | -15 | [5] | [8] | [-1] | -14 | -151 | CR | -0.3 | HoldShort | | (2) | 7 | -7 | -6 | 20 | -0.3,44 | 42 | | | | |
| 31 | Nov/15 | 13 | 37.68 | 36.7 | 37.6(0.16) | 37.09(-0.19) | 37.57(0.62) | 37.47 | -0.1 | | -9 | 50(-2.7) | 0 | [6] | [18] | [-1] | -4 | -36 | CR | -0.1 | HoldShort | | (6) | 22 | -30 | 6 | 20 | -0.1,49 | 42 | | 32 | Nov/15 | 12 | 37.68 | 36.7 | 37.54(0.24) | 37.16(-0.24) | 37.34(0.65) | 37.79 | 0.1 | | -9 | 52(-3.2) | 40 | [9] | [19] | [12] | 8 | -9 | UT | 0.5 | OpenLong | | (8) | 23 | -11 | 17 | 20 | 0.3,50 | 42 | | 33 | Nov/15 | 11 | 37.68 | 36.7 | 37.45(0.24) | 37.25(-0.27) | 37.1(0.68) | 37.91 | 0.1 | | -9 | 56(-1.9) | 40 | [9] | [19] | [29] | 5 | 50 | UT | 0.8 | OpenLong | | (10) | 24 | 28 | 22 | 20 | 0.5,42 | 42 | | 34 | Nov/15 | 10 | 37.68 | 36.7 | 37.36(0.19) | 37.35(-0.4) | 36.85(0.66) | 37.61 | -0 | | -9 | 57(-1.3) | 40 | [7] | [16] | [31] | -21 | 45 | UT | 0.8 | OpenLong | | (7) | 23 | 53 | 10 | 20 | 0.2,24 | 42 | | 35 | Nov/15 | 9 | 37.68 | 36.7 | 37.29(0.08) | 37.5(-0.48) | 36.85(0) | 37.06 | -0.4 | | -9 | 59(-1.2) | 5 | [3] | [-10] | [26] | -42 | -139 | RG | 0.4 | Wait? | | (4) | 0 | 74 | -1 | 14 | -0.2,13 | 42 | | | | |
| 36 | Nov/14 | 15 | 37.72 | 36.99 | 37.26(0.03) | 37.68(-0.5) | 36.61(-1) | 36.31 | -0.8 | | -8 | 60(-0.8) | -50 | [1] | [-47] | [-26] | -61 | -528 | DR | -0.3 | OpenShort? | | (0) | -35 | -32 | -13 | -20 | -0.9,12 | 46 | | 37 | Nov/14 | 14 | 37.72 | 36.99 | 37.25(0.35) | 37.87(-0.34) | 36.98(-1.1) | 36.64 | -0.6 | | -8 | 61(-12) | -25 | [12] | [-45] | [-17] | -50 | -784 | DR | -0.3 | OpenShort | | (3) | -39 | -6 | -20 | -20 | -0.6,15 | 46 | | 38 | Nov/14 | 13 | 37.72 | 36.99 | 37.12(0.35) | 38(-0.26) | 37.39(-1.16) | 36.7 | -0.6 | | -8 | 73(-9.2) | -25 | [12] | [-45] | [-13] | -38 | -748 | DR | -0.5 | OpenShort | | (14) | -41 | 21 | -30 | -20 | -0.3,20 | 46 | | 39 | Nov/14 | 12 | 37.72 | 36.99 | 36.99(0.3) | 38.1(-0.16) | 37.83(-1.48) | 36.49 | -0.7 | | -8 | 82(-7.1) | -25 | [11] | [-56] | [-41] | -23 | -806 | DR | -0.9 | OpenShort | | (11) | -53 | -42 | -33 | -20 | -0.4,37 | 46 | | 40 | Nov/14 | 11 | 37.72 | 36.99 | 36.88(0.24) | 38.16(0.1) | 38.4(-0.98) | 36.93 | -0.5 | | -8 | 89(-3.5) | -45 | [9] | [-34] | [-62] | 10 | -473 | DR | -0.9 | OpenShort | | (15) | -35 | -113 | -26 | -20 | 0,60 | 46 | | | | |
| 41 | Nov/14 | 10 | 37.72 | 36.99 | 36.79(0.41) | 38.12(0.53) | 38.78(0.05) | 38.14 | 0.2 | | -8 | 93(0.6) | -45 | [15] | [12] | [-27] | 52 | -26 | CR | -0.4 | HoldShort | | (16) | 2 | -49 | -16 | -20 | 0.8,82 | 46 | | 42 | Nov/14 | 9 | 37.72 | 36.99 | 36.64(0.33) | 37.92(0.72) | 38.76(0.36) | 38.67 | 0.5 | | -8 | 92(4) | -5 | [12] | [26] | [-11] | 76 | 311 | CR | -0.1 | OpenShort? | | (17) | 13 | -29 | -8 | -3 | 1.3,93 | 46 | | 43 | Nov/11 | 15 | 37.8 | 37.36 | 36.52(0.44) | 37.65(0.78) | 38.62(0.68) | 38.99 | 0.7 | | -1 | 88(5.2) | 50 | [16] | [42] | [0] | 88 | 410 | UT | 0.2 | OpenLong? | | (15) | 24 | -19 | -2 | 20 | 1.6,98 | 54 | | 44 | Nov/11 | 14 | 37.8 | 37.36 | 36.36(0.69) | 37.36(0.76) | 38.36(1.16) | 39.2 | 0.8 | | -1 | 83(5) | 50 | [26] | [64] | [27] | 100 | 361 | UT | 0.6 | HoldLong | | (18) | 43 | 41 | 1 | 20 | 2,100 | 54 | | 45 | Nov/11 | 13 | 37.8 | 37.36 | 36.11(0.7) | 37.08(0.68) | 37.92(1.26) | 38.75 | 0.6 | | -1 | 78(2.7) | 50 | [26] | [66] | [31] | 100 | 325 | UT | 0.6 | HoldLong | | (24) | 47 | 53 | 0 | 20 | 2,100 | 54 | | | | |
| 46 | Nov/11 | 12 | 37.8 | 37.36 | 35.86(0.53) | 36.83(0.55) | 37.45(1.03) | 38.18 | 0.2 | | -1 | 75(4.6) | 50 | [20] | [54] | [17] | 95 | 363 | UT | 0.6 | OpenLong | | (23) | 38 | 20 | 1 | 20 | 1.8,100 | 54 | | 47 | Nov/11 | 11 | 37.8 | 37.36 | 35.67(0.42) | 36.63(1.08) | 37.07(1.06) | 37.97 | 0.1 | | -1 | 70(6.7) | 50 | [16] | [64] | [11] | 98 | 477 | UT | 0.7 | OpenLong | | (19) | 40 | 22 | 8 | 20 | 1.9,100 | 54 | | 48 | Nov/11 | 10 | 37.8 | 37.36 | 35.52(0.45) | 36.24(1.06) | 36.68(0.91) | 37.74 | -0 | | -1 | 64(6.4) | 50 | [17] | [58] | [34] | 100 | 397 | UT | 1 | HoldLong | | (14) | 34 | 68 | 33 | 20 | 2,100 | 54 | | 49 | Nov/11 | 9 | 37.8 | 37.36 | 35.36(0.31) | 35.86(0.79) | 36.35(0.36) | 37.03 | -0.4 | | -1 | 57(3.9) | 50 | [12] | [31] | [32] | 92 | 237 | UT | 0.7 | OpenLong? | | (14) | 13 | 64 | 31 | 20 | 1.7,99 | 54 | | 50 | Nov/10 | 15 | 37.68 | 37.44 | 35.25(0.57) | 35.58(0.37) | 36.35(0) | 36.38 | -0.8 | | -4 | 53(-10.1) | 50 | [21] | [10] | [13] | 74 | -278 | UT | 0.2 | OpenLong? | | (8) | 0 | 11 | 25 | 20 | 1.2,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|