|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.2500 One month high (close): $38.8200
FLGT Daily Change: 0.63% Daily StdDev 2.76% FLGT EMA_5_Trend: 0.29% 10Minute StdDev: $0.4466
Latest Price : $38.18(0.63%) | Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 37.67 | 37.35 | 38.01(0.21) | 38.25(0.05) | 38.36(-0.08) | 38.24 | 0.8 | | -1 | 54(-11.4) | 10 | [8] | [1] | [-8] | 42 | -169 | CR | -0.3 | HoldShort? | | (5) | -3 | -17 | -12 | -8 | 0.6,77 | 48 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 38.25(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 38.01(hourly_sma_20 -0.6%) 37.67(daily_ema_20 -1.49%) 37.35(daily_ema_10 -2.33%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 37.67 | 37.35 | 37.93(0.18) | 38.23(0.08) | 38.36(0) | 38.42 | 1 | | -1 | 66(-4) | 10 | [7] | [4] | [3] | 65 | -49 | RG | 0.1 | Wait | | (9) | 0 | 8 | -2 | 8 | 1,90 | 48 | | 3 | Oct/25 | 13 | 37.67 | 37.35 | 37.86(0.19) | 38.2(0.08) | 38.39(0.1) | 38.34 | 0.9 | | -1 | 70(-4.7) | 5 | [7] | [8] | [-5] | 61 | -36 | CR | -0.1 | HoldShort | | (7) | 4 | -15 | -5 | 8 | 0.9,88 | 48 | | 4 | Oct/25 | 12 | 37.67 | 37.35 | 37.79(0.24) | 38.17(0.05) | 38.35(0.29) | 38.5 | 1.1 | | -1 | 74(-0.8) | 50 | [9] | [15] | [10] | 77 | 22 | UT | 0.3 | HoldLong | | (9) | 11 | 19 | -0 | 20 | 1.3,94 | 48 | | 5 | Oct/25 | 11 | 37.67 | 37.35 | 37.7(0.16) | 38.15(0.05) | 38.24(0.24) | 38.3 | 0.9 | | -1 | 75(0.2) | 10 | [6] | [12] | [0] | 71 | 61 | RG | 0.1 | Wait | | (8) | 9 | -7 | 5 | 20 | 1.1,93 | 48 | | | | |
| 6 | Oct/25 | 10 | 37.67 | 37.35 | 37.64(0.11) | 38.13(0.13) | 38.15(0.18) | 38.37 | 0.9 | | -1 | 75(3.1) | 0 | [4] | [11] | [-0] | 76 | 124 | RG | 0.4 | Wait | | (6) | 7 | -8 | 8 | 13 | 1.3,93 | 48 | | 7 | Oct/25 | 9 | 37.67 | 37.35 | 37.6(0.19) | 38.08(0.24) | 38.08(0.18) | 38.46 | 1.1 | | -1 | 72(3.7) | 45 | [7] | [14] | [15] | 78 | 84 | UT | 0.7 | OpenLong? | | (6) | 7 | 35 | 10 | 20 | 1.6,88 | 48 | | 8 | Oct/24 | 15 | 37.65 | 37.2 | 37.53(0.24) | 37.99(0.21) | 38.01(0.05) | 38.09 | 0.6 | | -3 | 68(-6.3) | 15 | [9] | [8] | [1] | 56 | -79 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | -2 | -20 | 1.1,78 | 44 | | 9 | Oct/24 | 14 | 37.65 | 37.2 | 37.44(0.27) | 37.91(0.21) | 37.99(-0.18) | 37.98 | 0.5 | | -3 | 74(-9.1) | 15 | [10] | [0] | [1] | 51 | -175 | UT | -0 | OpenLong | | (9) | -7 | 13 | -8 | -20 | 1,76 | 44 | | 10 | Oct/24 | 13 | 37.65 | 37.2 | 37.34(0.21) | 37.83(0.19) | 38.06(-0.13) | 37.84 | 0.3 | | -3 | 84(-6.6) | -15 | [8] | [1] | [-10] | 49 | -113 | CR | -0.4 | HoldShort | | (9) | -5 | -15 | -10 | -20 | 0.8,79 | 44 | | | | |
| 11 | Oct/24 | 12 | 37.65 | 37.2 | 37.26(0.3) | 37.76(0.35) | 38.11(0.11) | 38 | 0.5 | | -3 | 90(-5.4) | 15 | [11] | [13] | [-8] | 61 | -73 | CR | -0.2 | HoldShort | | (10) | 4 | -12 | -12 | -20 | 1.1,83 | 44 | | 12 | Oct/24 | 11 | 37.65 | 37.2 | 37.15(0.3) | 37.63(0.32) | 38.07(0.32) | 38.13 | 0.7 | | -3 | 96(-1.8) | 45 | [11] | [21] | [4] | 75 | 39 | UT | 0.1 | HoldLong | | (12) | 12 | 12 | -8 | 16 | 1.4,90 | 44 | | 13 | Oct/24 | 10 | 37.65 | 37.2 | 37.04(0.24) | 37.51(0.27) | 37.95(0.26) | 38.01 | 0.5 | | -3 | 97(-0.6) | 10 | [9] | [17] | [-8] | 79 | 83 | CR | 0.1 | OpenShort | | (11) | 9 | -30 | -5 | 20 | 1.4,94 | 44 | | 14 | Oct/24 | 9 | 37.65 | 37.2 | 36.95(0.3) | 37.41(0.4) | 37.85(0.66) | 38.33 | 0.9 | | -3 | 98(10.1) | 50 | [11] | [34] | [16] | 98 | 235 | UT | 0.7 | OpenLong? | | (12) | 24 | 23 | 7 | 20 | 1.9,100 | 44 | | 15 | Oct/21 | 15 | 37.66 | 37.14 | 36.84(0.16) | 37.26(0.27) | 37.6(0.48) | 38.09 | 0.6 | | -3 | 88(10.3) | 40 | [6] | [24] | [19] | 100 | 299 | UT | 0.8 | HoldLong? | | (9) | 17 | 26 | 13 | 20 | 2,100 | 52 | | | | |
| 16 | Oct/21 | 14 | 37.66 | 37.14 | 36.78(0.03) | 37.16(0.11) | 37.42(0.62) | 37.82 | 0.2 | | -3 | 78(2.5) | 20 | [1] | [25] | [20] | 93 | 404 | UT | 0.7 | OpenLong | | (6) | 22 | 25 | 19 | 20 | 1.8,98 | 52 | | 17 | Oct/21 | 13 | 37.66 | 37.14 | 36.77(-0.03) | 37.12(0.13) | 37.19(0.32) | 37.56 | -0.1 | | -3 | 75(-3.8) | -10 | [-1] | [14] | [14] | 77 | 320 | UR | 0.7 | SmallShort | | (-1) | 12 | 20 | 16 | 20 | 1.4,92 | 52 | | 18 | Oct/21 | 12 | 37.66 | 37.14 | 36.78(-0.08) | 37.07(0.27) | 37.07(0.27) | 37.36 | -0.4 | | -3 | 79(-4.3) | -25 | [-3] | [15] | [8] | 60 | 306 | UR | 0.5 | SmallShort | | (-2) | 10 | 16 | 20 | -3 | 1,85 | 52 | | 19 | Oct/21 | 11 | 37.66 | 37.14 | 36.81(-0.08) | 36.97(0.3) | 36.97(0.19) | 37.2 | -0.6 | | -3 | 83(-5) | -30 | [-3] | [12] | [1] | 37 | 237 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 10 | -20 | 0.6,72 | 52 | | 20 | Oct/21 | 10 | 37.66 | 37.14 | 36.84(-0.08) | 36.86(0.3) | 36.97(0) | 37.14 | -0.7 | | -3 | 88(-4) | -10 | [-3] | [5] | [15] | 28 | 160 | UR | 0.4 | SmallShort | | (-4) | 0 | 41 | 9 | 0 | 0.5,65 | 52 | | | | |
| 21 | Oct/21 | 9 | 37.66 | 37.14 | 36.87(-0.22) | 36.75(0.22) | 36.9(-0.43) | 36.72 | -1.3 | | -3 | 92(-8.2) | -50 | [-8] | [-13] | [-13] | 0 | 70 | DT | -0.3 | OpenShort? | | (-5) | -16 | -25 | -3 | -20 | -0.2,55 | 52 | | 22 | Oct/20 | 15 | 37.64 | 37.05 | 36.95(-0.19) | 36.67(0.33) | 36.9(0) | 36.97 | -0.9 | | -6 | 100(-9.5) | -50 | [-7] | [3] | [2] | 6 | 200 | UR | -0.1 | SmallShort? | | (-7) | 0 | 13 | -3 | -16 | 0,56 | 42 | | 23 | Oct/20 | 14 | 37.64 | 37.05 | 37.02(-0.08) | 36.55(0.19) | 37.06(0.22) | 36.84 | -1.1 | | -6 | 110(-0.1) | -25 | [-3] | [10] | [0] | 1 | 88 | RG | -0.3 | Wait | | (-8) | 8 | -2 | -4 | 20 | -0.2,56 | 42 | | 24 | Oct/20 | 13 | 37.64 | 37.05 | 37.05(-0.08) | 36.48(0.14) | 36.98(0.43) | 36.86 | -1.1 | | -6 | 110(-0.5) | -25 | [-3] | [16] | [-4] | 9 | 143 | RG | -0.1 | Wait | | (-3) | 16 | -25 | 10 | 20 | -0.2,64 | 42 | | 25 | Oct/20 | 12 | 37.64 | 37.05 | 37.08(-0.03) | 36.43(0.08) | 36.82(0.6) | 37.12 | -0.7 | | -6 | 110(-0.3) | -15 | [-1] | [22] | [2] | 14 | 192 | UR | 0.4 | SmallShort | | (-1) | 22 | -33 | 25 | 20 | 0,64 | 42 | | | | |
| 26 | Oct/20 | 11 | 37.64 | 37.05 | 37.08(0) | 36.4(-0.03) | 36.6(0.91) | 37.46 | -0.2 | | -6 | 111(-0.4) | -5 | [0] | [32] | [36] | 13 | 332 | UR | 1.1 | SmallShort | | (0) | 34 | 40 | 31 | 20 | 0.5,50 | 42 | | 27 | Oct/20 | 10 | 37.64 | 37.05 | 37.09(-0.08) | 36.41(-0.22) | 36.27(0.64) | 37.05 | -0.8 | | -6 | 111(-1.6) | 5 | [-3] | [17] | [39] | -22 | 236 | UR | 0.9 | SmallShort | | (-3) | 24 | 67 | 21 | 20 | -0,28 | 42 | | 28 | Oct/20 | 9 | 37.64 | 37.05 | 37.12(-0.22) | 36.49(-0.41) | 36.04(0.17) | 36.38 | -1.7 | | -6 | 113(0.5) | -20 | [-8] | [-5] | [19] | -61 | 68 | DP | 0.4 | OpenShort? | | (-7) | 6 | 35 | 12 | 20 | -0.9,12 | 42 | | 29 | Oct/19 | 15 | 37.71 | 37.2 | 37.2(-0.19) | 36.64(-0.52) | 35.98(-0.19) | 36.03 | -2.3 | | -7 | 112(6.6) | -50 | [-7] | [-20] | [-2] | -80 | -164 | DT | 0.1 | OpenShort? | | (-9) | -7 | -5 | 8 | -20 | -1.4,5 | 36 | | 30 | Oct/19 | 14 | 37.71 | 37.2 | 37.27(-0.08) | 36.83(-0.43) | 36.05(-0.41) | 36.08 | -2.2 | | -7 | 106(4.6) | -40 | [-3] | [-26] | [4] | -85 | -345 | DP | 0 | OpenShort | | (-7) | -15 | 20 | 7 | -20 | -1.5,3 | 36 | | | | |
| 31 | Oct/19 | 13 | 37.71 | 37.2 | 37.3(-0.13) | 36.99(-0.64) | 36.2(-0.96) | 35.88 | -2.5 | | -7 | 101(8.9) | -50 | [-5] | [-50] | [-6] | -98 | -490 | DT | -0.4 | OpenShort | | (-4) | -35 | 1 | -4 | -20 | -1.9,0 | 36 | | 32 | Oct/19 | 12 | 37.71 | 37.2 | 37.35(-0.13) | 37.23(-0.69) | 36.55(-1.08) | 35.87 | -2.5 | | -7 | 92(10.9) | -50 | [-5] | [-55] | [-21] | -105 | -541 | DT | -1 | HoldShort | | (-5) | -40 | -22 | -21 | -20 | -2.2,0 | 36 | | 33 | Oct/19 | 11 | 37.71 | 37.2 | 37.4(-0.11) | 37.49(-0.35) | 36.95(-0.96) | 36.09 | -2.2 | | -7 | 81(9) | -50 | [-4] | [-44] | [-29] | -105 | -482 | DT | -1.4 | HoldShort | | (-5) | -35 | -22 | -39 | -20 | -2.2,0 | 36 | | 34 | Oct/19 | 10 | 37.71 | 37.2 | 37.44(-0.08) | 37.62(-0.29) | 37.31(-0.82) | 36.31 | -1.9 | | -7 | 72(6.3) | -50 | [-3] | [-38] | [-39] | -85 | -427 | DT | -1.9 | OpenShort | | (-2) | -30 | -52 | -40 | -20 | -2.1,18 | 36 | | 35 | Oct/19 | 9 | 37.71 | 37.2 | 37.47(-0.03) | 37.73(-0.13) | 37.62(-0.45) | 36.84 | -1.2 | | -7 | 66(1.6) | -50 | [-1] | [-21] | [-39] | -43 | -253 | DT | -1.6 | OpenShort? | | (-1) | -17 | -76 | -26 | -20 | -1.3,40 | 36 | | | | |
| 36 | Oct/18 | 15 | 37.84 | 37.41 | 37.48(-0.03) | 37.73(0) | 37.79(-0.34) | 37.63 | -0.3 | | -5 | 64(0.8) | -50 | [-1] | [-14] | [-13] | 11 | -15 | DT | -0.3 | OpenShort? | | (3) | -13 | -23 | -11 | -20 | 0.3,53 | 41 | | 37 | Oct/18 | 14 | 37.84 | 37.41 | 37.49(0.05) | 37.78(0.08) | 37.92(-0.29) | 37.87 | 0 | | -5 | 64(1.3) | -35 | [2] | [-10] | [2] | 36 | -22 | RG | -0.1 | Wait | | (0) | -11 | 4 | -5 | 20 | 0.8,66 | 41 | | 38 | Oct/18 | 13 | 37.84 | 37.41 | 37.47(0.03) | 37.75(-0.03) | 38.03(0.26) | 37.83 | -0 | | -5 | 62(0.7) | -30 | [1] | [8] | [-2] | 34 | 136 | CR | -0.4 | HoldShort | | (1) | 9 | -3 | -13 | 13 | 0.8,64 | 41 | | 39 | Oct/18 | 12 | 37.84 | 37.41 | 37.47(0) | 37.76(0.13) | 37.93(0.21) | 37.86 | 0 | | -5 | 62(0.7) | -45 | [0] | [9] | [-1] | 44 | 163 | CR | -0.1 | HoldShort | | (2) | 8 | 8 | -13 | -16 | 0.9,71 | 41 | | 40 | Oct/18 | 11 | 37.84 | 37.41 | 37.46(0.03) | 37.71(0.29) | 37.85(0.21) | 37.78 | -0.1 | | -5 | 61(0.4) | -50 | [1] | [12] | [-15] | 51 | 112 | CR | -0.2 | HoldShort | | (0) | 8 | -43 | 15 | -20 | 0.7,83 | 41 | | | | |
| 41 | Oct/18 | 10 | 37.84 | 37.41 | 37.45(0.08) | 37.6(0.37) | 37.77(0.35) | 38.24 | 0.5 | | -5 | 60(3.9) | -20 | [3] | [19] | [-1] | 73 | 218 | CR | 1 | HoldShort | | (3) | 13 | -22 | 16 | 20 | 1.7,80 | 41 | | 42 | Oct/18 | 9 | 37.84 | 37.41 | 37.42(0.16) | 37.46(0.4) | 37.64(0.45) | 38.47 | 0.8 | | -5 | 57(9.9) | 30 | [6] | [24] | [49] | 82 | 233 | UT | 1.9 | OpenLong? | | (4) | 16 | 113 | 18 | 20 | 2.4,72 | 41 | | 43 | Oct/17 | 15 | 37.94 | 37.51 | 37.36(0.11) | 37.31(0.13) | 37.47(-0.32) | 37.31 | -0.6 | | -6 | 47(10.1) | -35 | [4] | [-9] | [-10] | 7 | -200 | DR | -0.5 | OpenShort? | | (1) | -12 | -13 | -16 | -20 | -0.1,59 | 47 | | 44 | Oct/17 | 14 | 37.94 | 37.51 | 37.32(0.05) | 37.26(0.16) | 37.59(0.08) | 37.44 | -0.5 | | -6 | 37(-0.6) | -15 | [2] | [5] | [1] | 24 | -0 | RG | -0.4 | Wait | | (4) | 3 | 5 | -12 | 13 | 0.3,66 | 47 | | 45 | Oct/17 | 13 | 37.94 | 37.51 | 37.3(0.08) | 37.2(0.05) | 37.56(0.35) | 37.39 | -0.5 | | -6 | 37(-1.2) | -10 | [3] | [13] | [-5] | 28 | 28 | CR | -0.4 | HoldShort | | (3) | 13 | -16 | -6 | 20 | 0.2,73 | 47 | | | | |
| 46 | Oct/17 | 12 | 37.94 | 37.51 | 37.27(0.08) | 37.18(-0.08) | 37.43(0.4) | 37.56 | -0.4 | | -6 | 38(0.1) | -5 | [3] | [13] | [7] | 54 | 99 | RG | 0.3 | Wait | | (3) | 15 | -11 | 22 | 20 | 0.7,86 | 47 | | 47 | Oct/17 | 11 | 37.94 | 37.51 | 37.24(0.08) | 37.21(0.03) | 37.28(0.35) | 37.67 | -0.3 | | -6 | 38(0.8) | -5 | [3] | [13] | [7] | 59 | 128 | RG | 1 | SmallShort | | (4) | 13 | -18 | 42 | 20 | 1.1,81 | 47 | | 48 | Oct/17 | 10 | 37.94 | 37.51 | 37.21(0.11) | 37.2(0.13) | 37.15(0.68) | 37.86 | -0.1 | | -6 | 37(3.1) | 15 | [4] | [27] | [27] | 45 | 231 | UT | 1.8 | OpenLong | | (4) | 25 | 49 | 15 | 20 | 1.6,55 | 47 | | 49 | Oct/17 | 9 | 37.94 | 37.51 | 37.17(0.05) | 37.15(-0.13) | 36.9(0.16) | 37.36 | -0.5 | | -6 | 34(-0.3) | 30 | [2] | [3] | [27] | -12 | 39 | UT | 1.3 | OpenLong? | | (1) | 6 | 66 | -4 | 20 | 0.5,26 | 47 | | 50 | Oct/14 | 15 | 38.13 | 37.54 | 37.17(0) | 37.2(-0.27) | 36.84(-0.24) | 36.69 | -1.1 | | -9 | 35(5.9) | -50 | [0] | [-16] | [-13] | -68 | -181 | DR | -0.4 | OpenShort? | | (-1) | -9 | -13 | -23 | -20 | -1.3,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|