FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $36.2500 One month high (close): $38.8200

FLGT Daily Change: -0.78% Daily StdDev 2.76% FLGT EMA_5_Trend: 0.3% 10Minute StdDev: $0.52

Latest Price : $37.94(-0.78%)

Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	37.65	37.2	37.53(0.24)	37.99(0.21)	38.01(0.05)	38.09	0.6	-3	69(-5.3)	15	[9]	[8]	[1]	56	-81	UT	0.2	OpenLong?	(5)	2	10	-2	-20	1.1,78	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.99(hourly_sma_10 -0.26%) 37.53(hourly_sma_20 -1.47%) 37.2(weak_daily_ema_10 -2.34%) Resistance Levels:

2	Oct/24	14	37.65	37.2	37.44(0.27)	37.91(0.21)	37.99(-0.18)	37.98	0.5	-3	74(-9.1)	15	[10]	[0]	[1]	51	-177	UT	-0	OpenLong	(9)	-7	13	-8	-20	1,76	44
3	Oct/24	13	37.65	37.2	37.34(0.21)	37.83(0.19)	38.06(-0.13)	37.84	0.3	-3	84(-6.6)	-15	[8]	[1]	[-10]	49	-115	CR	-0.4	HoldShort	(9)	-5	-15	-10	-20	0.8,79	44
4	Oct/24	12	37.65	37.2	37.26(0.3)	37.76(0.35)	38.11(0.11)	38	0.5	-3	90(-5.4)	15	[11]	[13]	[-8]	61	-75	CR	-0.2	HoldShort	(10)	4	-12	-12	-20	1.1,83	44
5	Oct/24	11	37.65	37.2	37.15(0.3)	37.63(0.32)	38.07(0.32)	38.13	0.7	-3	96(-1.8)	45	[11]	[21]	[4]	75	38	UT	0.1	HoldLong	(12)	12	12	-8	16	1.4,90	44

6	Oct/24	10	37.65	37.2	37.04(0.24)	37.51(0.27)	37.95(0.26)	38.01	0.5	-3	97(-0.6)	10	[9]	[17]	[-8]	79	82	CR	0.1	OpenShort	(11)	9	-30	-5	20	1.4,94	44
7	Oct/24	9	37.65	37.2	36.95(0.3)	37.41(0.4)	37.85(0.66)	38.33	0.9	-3	98(10.1)	50	[11]	[34]	[16]	98	234	UT	0.7	OpenLong?	(12)	24	23	7	20	1.9,100	44
8	Oct/21	15	37.66	37.14	36.84(0.16)	37.26(0.27)	37.6(0.48)	38.09	0.6	-3	88(10.3)	40	[6]	[24]	[19]	100	298	UT	0.8	HoldLong?	(9)	17	26	13	20	2,100	52
9	Oct/21	14	37.66	37.14	36.78(0.03)	37.16(0.11)	37.42(0.62)	37.82	0.2	-3	78(2.5)	20	[1]	[25]	[20]	93	405	UT	0.7	OpenLong	(6)	22	25	19	20	1.8,98	52
10	Oct/21	13	37.66	37.14	36.77(-0.03)	37.12(0.13)	37.19(0.32)	37.56	-0.1	-3	75(-3.8)	-10	[-1]	[14]	[14]	77	321	UR	0.7	SmallShort	(-1)	12	19	16	20	1.4,92	52

11	Oct/21	12	37.66	37.14	36.78(-0.08)	37.07(0.27)	37.07(0.27)	37.36	-0.4	-3	79(-4.3)	-25	[-3]	[15]	[8]	60	307	UR	0.5	SmallShort	(-2)	10	15	20	-3	1,85	52
12	Oct/21	11	37.66	37.14	36.81(-0.08)	36.97(0.3)	36.97(0.19)	37.2	-0.6	-3	83(-5)	-30	[-3]	[12]	[1]	37	238	UR	0.4	SmallShort	(-4)	7	6	10	-20	0.6,72	52
13	Oct/21	10	37.66	37.14	36.84(-0.08)	36.86(0.3)	36.97(0)	37.14	-0.7	-3	88(-4)	-10	[-3]	[5]	[15]	28	161	UR	0.4	SmallShort	(-4)	0	41	9	0	0.5,65	52
14	Oct/21	9	37.66	37.14	36.87(-0.22)	36.75(0.22)	36.9(-0.43)	36.72	-1.3	-3	92(-8.2)	-50	[-8]	[-13]	[-13]	0	71	DT	-0.3	OpenShort?	(-5)	-16	-24	-3	-20	-0.2,55	52
15	Oct/20	15	37.64	37.05	36.95(-0.19)	36.67(0.33)	36.9(0)	36.97	-0.9	-6	100(-9.5)	-50	[-7]	[3]	[2]	6	202	UR	-0.1	SmallShort?	(-7)	0	13	-3	-16	0,56	42

16	Oct/20	14	37.64	37.05	37.02(-0.08)	36.55(0.19)	37.06(0.22)	36.84	-1.1	-6	110(-0.1)	-25	[-3]	[10]	[0]	1	89	RG	-0.3	Wait	(-8)	8	-2	-4	20	-0.2,56	42
17	Oct/20	13	37.64	37.05	37.05(-0.08)	36.48(0.14)	36.98(0.43)	36.86	-1.1	-6	110(-0.5)	-25	[-3]	[16]	[-4]	9	145	RG	-0.1	Wait	(-3)	16	-25	10	20	-0.2,64	42
18	Oct/20	12	37.64	37.05	37.08(-0.03)	36.43(0.08)	36.82(0.6)	37.12	-0.7	-6	110(-0.3)	-10	[-1]	[22]	[3]	14	193	UR	0.4	SmallShort	(-1)	22	-33	25	20	0,64	42
19	Oct/20	11	37.64	37.05	37.08(0)	36.4(-0.03)	36.6(0.91)	37.46	-0.2	-6	111(-0.4)	-5	[0]	[32]	[36]	13	334	UR	1.1	SmallShort	(0)	34	40	31	20	0.5,50	42
20	Oct/20	10	37.64	37.05	37.09(-0.08)	36.41(-0.22)	36.27(0.64)	37.05	-0.8	-6	111(-1.6)	5	[-3]	[18]	[39]	-22	237	UR	0.9	SmallShort	(-3)	24	66	21	20	-0,28	42

21	Oct/20	9	37.64	37.05	37.12(-0.22)	36.49(-0.41)	36.04(0.17)	36.38	-1.7	-6	113(0.5)	-20	[-8]	[-5]	[19]	-61	70	DP	0.4	OpenShort?	(-7)	6	35	12	20	-0.9,12	42
22	Oct/19	15	37.71	37.2	37.2(-0.19)	36.64(-0.52)	35.98(-0.19)	36.03	-2.3	-7	112(6.6)	-50	[-7]	[-20]	[-2]	-80	-163	DT	0.1	OpenShort?	(-9)	-7	-5	8	-20	-1.4,5	36
23	Oct/19	14	37.71	37.2	37.27(-0.08)	36.83(-0.43)	36.05(-0.41)	36.08	-2.2	-7	106(4.6)	-40	[-3]	[-26]	[4]	-85	-345	DP	0	OpenShort	(-7)	-15	20	7	-20	-1.5,3	36
24	Oct/19	13	37.71	37.2	37.3(-0.13)	36.99(-0.64)	36.2(-0.96)	35.88	-2.5	-7	101(8.9)	-50	[-5]	[-50]	[-6]	-98	-491	DT	-0.4	OpenShort	(-4)	-35	1	-4	-20	-1.9,0	36
25	Oct/19	12	37.71	37.2	37.35(-0.13)	37.23(-0.69)	36.55(-1.08)	35.87	-2.5	-7	92(10.9)	-50	[-5]	[-55]	[-20]	-105	-542	DT	-1	HoldShort	(-5)	-40	-22	-21	-20	-2.2,0	36

26	Oct/19	11	37.71	37.2	37.4(-0.11)	37.49(-0.35)	36.95(-0.96)	36.09	-2.2	-7	81(9)	-50	[-4]	[-44]	[-29]	-105	-483	DT	-1.4	HoldShort	(-5)	-35	-22	-39	-20	-2.2,0	36
27	Oct/19	10	37.71	37.2	37.44(-0.08)	37.62(-0.29)	37.31(-0.82)	36.31	-1.9	-7	72(6.3)	-50	[-3]	[-38]	[-39]	-85	-428	DT	-1.9	OpenShort	(-2)	-30	-52	-40	-20	-2.1,18	36
28	Oct/19	9	37.71	37.2	37.47(-0.03)	37.73(-0.13)	37.62(-0.45)	36.84	-1.2	-7	66(1.6)	-50	[-1]	[-21]	[-39]	-43	-254	DT	-1.6	OpenShort?	(-1)	-17	-76	-26	-20	-1.3,40	36
29	Oct/18	15	37.84	37.41	37.48(-0.03)	37.73(0)	37.79(-0.34)	37.63	-0.3	-5	64(0.8)	-50	[-1]	[-14]	[-13]	11	-16	DT	-0.3	OpenShort?	(3)	-13	-23	-11	-20	0.3,53	41
30	Oct/18	14	37.84	37.41	37.49(0.05)	37.78(0.08)	37.92(-0.29)	37.87	0	-5	64(1.3)	-35	[2]	[-10]	[2]	36	-22	RG	-0.1	Wait	(0)	-11	4	-5	20	0.8,66	41

31	Oct/18	13	37.84	37.41	37.47(0.03)	37.75(-0.03)	38.03(0.26)	37.83	-0	-5	62(0.7)	-30	[1]	[8]	[-2]	34	136	CR	-0.4	HoldShort	(1)	9	-3	-13	13	0.8,64	41
32	Oct/18	12	37.84	37.41	37.47(0)	37.76(0.13)	37.93(0.21)	37.86	0	-5	62(0.7)	-45	[0]	[9]	[-1]	44	163	CR	-0.1	HoldShort	(2)	8	8	-13	-16	0.9,71	41
33	Oct/18	11	37.84	37.41	37.46(0.03)	37.71(0.29)	37.85(0.21)	37.78	-0.1	-5	61(0.4)	-50	[1]	[12]	[-15]	51	112	CR	-0.2	HoldShort	(0)	8	-43	15	-20	0.7,83	41
34	Oct/18	10	37.84	37.41	37.45(0.08)	37.6(0.37)	37.77(0.35)	38.24	0.5	-5	60(3.9)	-20	[3]	[19]	[-1]	73	218	CR	1	HoldShort	(3)	13	-22	16	20	1.7,80	41
35	Oct/18	9	37.84	37.41	37.42(0.16)	37.46(0.4)	37.64(0.45)	38.47	0.8	-5	57(9.9)	30	[6]	[24]	[48]	82	233	UT	1.9	OpenLong?	(4)	16	112	18	20	2.4,72	41

36	Oct/17	15	37.94	37.51	37.36(0.11)	37.31(0.13)	37.47(-0.32)	37.31	-0.6	-6	47(10.1)	-35	[4]	[-9]	[-10]	7	-202	DR	-0.5	OpenShort?	(1)	-12	-13	-16	-20	-0.1,59	47
37	Oct/17	14	37.94	37.51	37.32(0.05)	37.26(0.16)	37.59(0.08)	37.44	-0.5	-6	37(-0.6)	-15	[2]	[5]	[1]	24	-1	RG	-0.4	Wait	(4)	3	5	-12	13	0.3,66	47
38	Oct/17	13	37.94	37.51	37.3(0.08)	37.2(0.05)	37.56(0.35)	37.39	-0.5	-6	37(-1.2)	-10	[3]	[13]	[-5]	28	28	CR	-0.4	HoldShort	(3)	13	-16	-6	20	0.2,73	47
39	Oct/17	12	37.94	37.51	37.27(0.08)	37.18(-0.08)	37.43(0.4)	37.56	-0.4	-6	38(0.1)	-5	[3]	[13]	[7]	54	100	RG	0.3	Wait	(3)	15	-10	22	20	0.7,86	47
40	Oct/17	11	37.94	37.51	37.24(0.08)	37.21(0.03)	37.28(0.35)	37.67	-0.3	-6	38(0.8)	-5	[3]	[13]	[7]	59	128	RG	1	SmallShort	(4)	13	-18	42	20	1.1,81	47

41	Oct/17	10	37.94	37.51	37.21(0.11)	37.2(0.13)	37.15(0.68)	37.86	-0.1	-6	37(3.1)	15	[4]	[27]	[30]	45	231	UT	1.8	OpenLong	(4)	25	48	33	20	1.6,55	47
42	Oct/17	9	37.94	37.51	37.17(0.05)	37.15(-0.13)	36.9(0.16)	37.36	-0.5	-6	34(-0.3)	30	[2]	[3]	[29]	-12	39	UT	1.3	OpenLong?	(1)	6	66	9	20	0.5,26	47
43	Oct/14	15	38.13	37.54	37.17(0)	37.2(-0.27)	36.84(-0.24)	36.69	-1.1	-9	35(5.9)	-50	[0]	[-16]	[-10]	-68	-181	DR	-0.4	OpenShort?	(-1)	-9	-13	-6	-20	-1.3,15	40
44	Oct/14	14	38.13	37.54	37.15(0.03)	37.3(-0.21)	36.93(-0.57)	36.82	-1	-9	29(-0.4)	-50	[1]	[-27]	[-9]	-55	-265	DR	-0.3	OpenShort	(1)	-21	-15	-14	-20	-0.9,18	40
45	Oct/14	13	38.13	37.54	37.14(-0.08)	37.38(-0.05)	37.14(-0.3)	36.97	-0.9	-9	29(-0.3)	-50	[-3]	[-15]	[-3]	-38	-44	DT	-0.4	OpenShort	(1)	-11	18	-19	-20	-0.4,22	40

46	Oct/14	12	38.13	37.54	37.17(-0.13)	37.38(0)	37.25(-0.43)	36.79	-1	-9	29(-1.1)	-50	[-5]	[-19]	[-23]	-49	-75	DT	-1.2	OpenShort	(-3)	-16	-17	-40	-20	-1,26	40
47	Oct/14	11	38.13	37.54	37.22(-0.13)	37.4(0.03)	37.41(-0.4)	36.96	-0.9	-9	31(-1.6)	-50	[-5]	[-18]	[-16]	-12	-39	DT	-1.1	OpenShort	(-5)	-15	-17	-23	-20	-0.7,56	40
48	Oct/14	10	38.13	37.54	37.27(-0.05)	37.39(0.05)	37.56(-0.29)	37.13	-0.8	-9	32(-0.7)	-50	[-2]	[-12]	[-27]	18	-65	DT	-1	OpenShort	(-4)	-11	-68	6	-20	-0.3,75	40
49	Oct/14	9	38.13	37.54	37.29(0.13)	37.37(0.27)	37.67(0.11)	37.84	-0.2	-9	33(1.2)	0	[5]	[8]	[16]	72	44	RG	0.4	Wait?	(2)	4	28	24	20	1.3,89	40
50	Oct/13	15	38.39	37.73	37.24(0.08)	37.27(0.11)	37.63(0.19)	37.55	-0.6	-8	32(1.6)	-20	[3]	[8]	[5]	56	47	RG	-0.2	Wait?	(3)	7	0	19	20	0.8,86	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI