|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.2500 One month high (close): $39.7500
FLGT Daily Change: 1.49% Daily StdDev 2.71% FLGT EMA_5_Trend: -0.4% 10Minute StdDev: $0.7867
Latest Price : $36.79(1.49%) | Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 37.64 | 37.05 | 36.95(-0.19) | 36.67(0.33) | (0) | 36.97 | -0.9 | | -6 | 100(-9.5) | -50 | [-7] | [3] | [2] | 6 | 207 | UR | -0.1 | SmallShort? | | (-7) | 0 | 12 | -3 | -16 | 0,56 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 36.95(hourly_sma_20 -0.05%)
Support Levels: 36.67(weak_hourly_sma_10 -0.81%)
Resistance Levels: 37.05(daily_ema_10 0.22%) 37.64(daily_ema_20 1.81%)
|
| | | 2 | Oct/20 | 14 | 37.64 | 37.05 | 37.02(-0.08) | 36.55(0.19) | 37.06(0.22) | 36.84 | -1.1 | | -6 | 110(-0.1) | -25 | [-3] | [10] | [0] | 1 | 91 | RG | -0.3 | Wait | | (-8) | 8 | -2 | -4 | 20 | -0.2,56 | 42 | | 3 | Oct/20 | 13 | 37.64 | 37.05 | 37.05(-0.08) | 36.48(0.14) | 36.98(0.43) | 36.86 | -1.1 | | -6 | 110(-0.5) | -25 | [-3] | [16] | [-4] | 9 | 147 | RG | -0.1 | Wait | | (-3) | 16 | -25 | 10 | 20 | -0.2,64 | 42 | | 4 | Oct/20 | 12 | 37.64 | 37.05 | 37.08(-0.03) | 36.43(0.08) | 36.82(0.6) | 37.12 | -0.7 | | -6 | 110(-0.3) | -10 | [-1] | [22] | [3] | 14 | 196 | UR | 0.4 | SmallShort | | (-1) | 22 | -32 | 25 | 20 | 0,64 | 42 | | 5 | Oct/20 | 11 | 37.64 | 37.05 | 37.08(0) | 36.4(-0.03) | 36.6(0.91) | 37.46 | -0.2 | | -6 | 111(-0.4) | -5 | [0] | [32] | [36] | 13 | 337 | UR | 1.1 | SmallShort | | (0) | 34 | 39 | 31 | 20 | 0.5,50 | 42 | | | | |
| 6 | Oct/20 | 10 | 37.64 | 37.05 | 37.09(-0.08) | 36.41(-0.22) | 36.27(0.64) | 37.05 | -0.8 | | -6 | 111(-1.6) | 5 | [-3] | [18] | [39] | -22 | 241 | UR | 0.9 | SmallShort | | (-3) | 24 | 65 | 21 | 20 | -0,28 | 42 | | 7 | Oct/20 | 9 | 37.64 | 37.05 | 37.12(-0.22) | 36.49(-0.41) | 36.04(0.17) | 36.38 | -1.7 | | -6 | 113(0.5) | -20 | [-8] | [-5] | [19] | -61 | 74 | DP | 0.4 | OpenShort? | | (-7) | 6 | 34 | 12 | 20 | -0.9,12 | 42 | | 8 | Oct/19 | 15 | 37.71 | 37.2 | 37.2(-0.19) | 36.64(-0.52) | 35.98(-0.19) | 36.03 | -2.3 | | -7 | 112(6.6) | -50 | [-7] | [-20] | [-2] | -80 | -160 | DT | 0.1 | OpenShort? | | (-9) | -7 | -5 | 8 | -20 | -1.4,5 | 36 | | 9 | Oct/19 | 14 | 37.71 | 37.2 | 37.27(-0.08) | 36.83(-0.43) | 36.05(-0.41) | 36.08 | -2.2 | | -7 | 106(4.6) | -40 | [-3] | [-25] | [4] | -85 | -345 | DP | 0 | OpenShort | | (-7) | -15 | 20 | 7 | -20 | -1.5,3 | 36 | | 10 | Oct/19 | 13 | 37.71 | 37.2 | 37.3(-0.13) | 36.99(-0.64) | 36.2(-0.96) | 35.88 | -2.5 | | -7 | 101(8.9) | -50 | [-5] | [-50] | [-6] | -98 | -493 | DT | -0.4 | OpenShort | | (-4) | -35 | 1 | -4 | -20 | -1.9,0 | 36 | | | | |
| 11 | Oct/19 | 12 | 37.71 | 37.2 | 37.35(-0.13) | 37.23(-0.69) | 36.55(-1.08) | 35.87 | -2.5 | | -7 | 92(10.9) | -50 | [-5] | [-55] | [-20] | -105 | -544 | DT | -1 | HoldShort | | (-5) | -40 | -22 | -21 | -20 | -2.2,0 | 36 | | 12 | Oct/19 | 11 | 37.71 | 37.2 | 37.4(-0.11) | 37.49(-0.35) | 36.95(-0.96) | 36.09 | -2.2 | | -7 | 81(9) | -50 | [-4] | [-44] | [-29] | -105 | -485 | DT | -1.4 | HoldShort | | (-5) | -35 | -22 | -39 | -20 | -2.2,0 | 36 | | 13 | Oct/19 | 10 | 37.71 | 37.2 | 37.44(-0.08) | 37.62(-0.29) | 37.31(-0.82) | 36.31 | -1.9 | | -7 | 72(6.3) | -50 | [-3] | [-38] | [-39] | -85 | -430 | DT | -1.9 | OpenShort | | (-2) | -30 | -51 | -40 | -20 | -2.1,18 | 36 | | 14 | Oct/19 | 9 | 37.71 | 37.2 | 37.47(-0.03) | 37.73(-0.13) | 37.62(-0.45) | 36.84 | -1.2 | | -7 | 66(1.6) | -50 | [-1] | [-21] | [-39] | -43 | -255 | DT | -1.6 | OpenShort? | | (-1) | -17 | -74 | -26 | -20 | -1.3,40 | 36 | | 15 | Oct/18 | 15 | 37.84 | 37.41 | 37.48(-0.03) | 37.73(0) | 37.79(-0.34) | 37.63 | -0.3 | | -5 | 64(0.8) | -50 | [-1] | [-14] | [-13] | 11 | -16 | DT | -0.3 | OpenShort? | | (3) | -13 | -22 | -11 | -20 | 0.3,53 | 41 | | | | |
| 16 | Oct/18 | 14 | 37.84 | 37.41 | 37.49(0.05) | 37.78(0.08) | 37.92(-0.29) | 37.87 | 0 | | -5 | 64(1.3) | -35 | [2] | [-10] | [2] | 36 | -24 | RG | -0.1 | Wait | | (0) | -11 | 4 | -5 | 20 | 0.8,66 | 41 | | 17 | Oct/18 | 13 | 37.84 | 37.41 | 37.47(0.03) | 37.75(-0.03) | 38.03(0.26) | 37.83 | -0 | | -5 | 62(0.7) | -30 | [1] | [8] | [-2] | 34 | 137 | CR | -0.4 | HoldShort | | (1) | 9 | -3 | -13 | 13 | 0.8,64 | 41 | | 18 | Oct/18 | 12 | 37.84 | 37.41 | 37.47(0) | 37.76(0.13) | 37.93(0.21) | 37.86 | 0 | | -5 | 62(0.7) | -45 | [0] | [9] | [-1] | 44 | 164 | CR | -0.1 | HoldShort | | (2) | 8 | 7 | -13 | -16 | 0.9,71 | 41 | | 19 | Oct/18 | 11 | 37.84 | 37.41 | 37.46(0.03) | 37.71(0.29) | 37.85(0.21) | 37.78 | -0.1 | | -5 | 61(0.4) | -50 | [1] | [12] | [-15] | 51 | 113 | CR | -0.2 | HoldShort | | (0) | 8 | -43 | 15 | -20 | 0.7,83 | 41 | | 20 | Oct/18 | 10 | 37.84 | 37.41 | 37.45(0.08) | 37.6(0.37) | 37.77(0.35) | 38.24 | 0.5 | | -5 | 60(3.9) | -20 | [3] | [19] | [-1] | 73 | 219 | CR | 1 | HoldShort | | (3) | 13 | -21 | 16 | 20 | 1.7,80 | 41 | | | | |
| 21 | Oct/18 | 9 | 37.84 | 37.41 | 37.42(0.16) | 37.46(0.4) | 37.64(0.45) | 38.47 | 0.8 | | -5 | 57(9.9) | 30 | [6] | [24] | [48] | 82 | 232 | UT | 1.9 | OpenLong? | | (4) | 16 | 110 | 18 | 20 | 2.4,72 | 41 | | 22 | Oct/17 | 15 | 37.94 | 37.51 | 37.36(0.11) | 37.31(0.13) | 37.47(-0.32) | 37.31 | -0.6 | | -6 | 47(10.1) | -30 | [4] | [-9] | [-9] | 7 | -204 | DR | -0.5 | OpenShort? | | (1) | -12 | -12 | -16 | -20 | -0.1,59 | 47 | | 23 | Oct/17 | 14 | 37.94 | 37.51 | 37.32(0.05) | 37.26(0.16) | 37.59(0.08) | 37.44 | -0.5 | | -6 | 37(-0.6) | -15 | [2] | [5] | [1] | 24 | -1 | RG | -0.4 | Wait | | (4) | 3 | 5 | -12 | 13 | 0.3,66 | 47 | | 24 | Oct/17 | 13 | 37.94 | 37.51 | 37.3(0.08) | 37.2(0.05) | 37.56(0.35) | 37.39 | -0.5 | | -6 | 37(-1.2) | -10 | [3] | [13] | [-5] | 28 | 28 | CR | -0.4 | HoldShort | | (3) | 13 | -16 | -6 | 20 | 0.2,73 | 47 | | 25 | Oct/17 | 12 | 37.94 | 37.51 | 37.27(0.08) | 37.18(-0.08) | 37.43(0.4) | 37.56 | -0.4 | | -6 | 38(0.1) | -5 | [3] | [13] | [7] | 54 | 100 | RG | 0.3 | Wait | | (3) | 15 | -10 | 22 | 20 | 0.7,86 | 47 | | | | |
| 26 | Oct/17 | 11 | 37.94 | 37.51 | 37.24(0.08) | 37.21(0.03) | 37.28(0.35) | 37.67 | -0.3 | | -6 | 38(0.8) | -5 | [3] | [13] | [7] | 59 | 129 | RG | 1 | SmallShort | | (4) | 13 | -18 | 42 | 20 | 1.1,81 | 47 | | 27 | Oct/17 | 10 | 37.94 | 37.51 | 37.21(0.11) | 37.2(0.13) | 37.15(0.68) | 37.86 | -0.1 | | -6 | 37(3.1) | 15 | [4] | [27] | [30] | 45 | 232 | UT | 1.8 | OpenLong | | (4) | 25 | 48 | 33 | 20 | 1.6,55 | 47 | | 28 | Oct/17 | 9 | 37.94 | 37.51 | 37.17(0.05) | 37.15(-0.13) | 36.9(0.16) | 37.36 | -0.5 | | -6 | 34(-0.3) | 30 | [2] | [3] | [29] | -12 | 39 | UT | 1.3 | OpenLong? | | (1) | 6 | 65 | 9 | 20 | 0.5,26 | 47 | | 29 | Oct/14 | 15 | 38.13 | 37.54 | 37.17(0) | 37.2(-0.27) | 36.84(-0.24) | 36.69 | -1.1 | | -9 | 35(5.9) | -50 | [0] | [-16] | [-10] | -68 | -182 | DR | -0.4 | OpenShort? | | (-1) | -9 | -12 | -6 | -20 | -1.3,15 | 40 | | 30 | Oct/14 | 14 | 38.13 | 37.54 | 37.15(0.03) | 37.3(-0.21) | 36.93(-0.57) | 36.82 | -1 | | -9 | 29(-0.4) | -50 | [1] | [-27] | [-9] | -55 | -268 | DR | -0.3 | OpenShort | | (1) | -21 | -15 | -14 | -20 | -0.9,18 | 40 | | | | |
| 31 | Oct/14 | 13 | 38.13 | 37.54 | 37.14(-0.08) | 37.38(-0.05) | 37.14(-0.3) | 36.97 | -0.9 | | -9 | 29(-0.3) | -50 | [-3] | [-15] | [-3] | -38 | -44 | DT | -0.4 | OpenShort | | (1) | -11 | 17 | -19 | -20 | -0.4,22 | 40 | | 32 | Oct/14 | 12 | 38.13 | 37.54 | 37.17(-0.13) | 37.38(0) | 37.25(-0.43) | 36.79 | -1 | | -9 | 29(-1.1) | -50 | [-5] | [-19] | [-23] | -49 | -75 | DT | -1.2 | OpenShort | | (-3) | -16 | -16 | -40 | -20 | -1,26 | 40 | | 33 | Oct/14 | 11 | 38.13 | 37.54 | 37.22(-0.13) | 37.4(0.03) | 37.41(-0.4) | 36.96 | -0.9 | | -9 | 31(-1.6) | -50 | [-5] | [-17] | [-15] | -12 | -39 | DT | -1.1 | OpenShort | | (-5) | -15 | -16 | -23 | -20 | -0.7,56 | 40 | | 34 | Oct/14 | 10 | 38.13 | 37.54 | 37.27(-0.05) | 37.39(0.05) | 37.56(-0.29) | 37.13 | -0.8 | | -9 | 32(-0.7) | -50 | [-2] | [-12] | [-29] | 18 | -65 | DT | -1 | OpenShort | | (-4) | -11 | -67 | -12 | -20 | -0.3,75 | 40 | | 35 | Oct/14 | 9 | 38.13 | 37.54 | 37.29(0.13) | 37.37(0.27) | 37.67(0.11) | 37.84 | -0.2 | | -9 | 33(1.2) | -5 | [5] | [8] | [12] | 72 | 43 | RG | 0.4 | Wait? | | (2) | 4 | 27 | 0 | 20 | 1.3,89 | 40 | | | | |
| 36 | Oct/13 | 15 | 38.39 | 37.73 | 37.24(0.08) | 37.27(0.11) | 37.63(0.19) | 37.55 | -0.6 | | -8 | 32(1.6) | -20 | [3] | [8] | [3] | 56 | 46 | RG | -0.2 | Wait? | | (3) | 7 | 0 | 2 | 20 | 0.8,86 | 48 | | 37 | Oct/13 | 14 | 38.39 | 37.73 | 37.21(0.03) | 37.23(0.11) | 37.56(0.48) | 37.55 | -0.6 | | -8 | 30(0.3) | -30 | [1] | [19] | [-1] | 54 | 183 | CR | -0 | HoldShort | | (4) | 18 | -18 | 10 | 20 | 0.8,84 | 48 | | 38 | Oct/13 | 13 | 38.39 | 37.73 | 37.2(0.03) | 37.19(0.24) | 37.38(0.43) | 37.74 | -0.5 | | -8 | 30(0.6) | -5 | [1] | [19] | [14] | 72 | 232 | RG | 0.9 | SmallShort | | (2) | 16 | 12 | 32 | 20 | 1.3,89 | 48 | | 39 | Oct/13 | 12 | 38.39 | 37.73 | 37.19(-0.05) | 37.1(0.27) | 37.22(0.4) | 37.61 | -0.6 | | -8 | 29(-1.4) | -35 | [-2] | [18] | [6] | 49 | 265 | UR | 1 | SmallShort | | (0) | 15 | -10 | 38 | 20 | 1.1,71 | 48 | | 40 | Oct/13 | 11 | 38.39 | 37.73 | 37.21(0.05) | 37(0.27) | 37.07(0.46) | 37.72 | -0.5 | | -8 | 31(1.1) | 10 | [2] | [21] | [27] | 25 | 210 | RG | 1.6 | SmallShort | | (-1) | 17 | 52 | 23 | 20 | 1.2,45 | 48 | | | | |
| 41 | Oct/13 | 10 | 38.39 | 37.73 | 37.19(0.03) | 36.9(-0.05) | 36.9(0.08) | 37.17 | -0.9 | | -8 | 29(-0.9) | 5 | [1] | [1] | [24] | -24 | -21 | RG | 0.7 | Wait | | (-1) | 3 | 51 | 9 | 20 | -0,26 | 48 | | 42 | Oct/13 | 9 | 38.39 | 37.73 | 37.18(-0.11) | 36.92(-0.35) | 36.87(-0.35) | 36.64 | -1.3 | | -8 | 30(2.2) | -50 | [-4] | [-22] | [-11] | -66 | -125 | DT | -0.6 | OpenShort? | | (-3) | -13 | -32 | -10 | 14 | -1.3,17 | 48 | | 43 | Oct/12 | 15 | 38.56 | 37.84 | 37.22(-0.08) | 37.05(-0.27) | 37(0.03) | 36.97 | -1 | | -10 | 28(4.3) | -50 | [-3] | [-7] | [6] | -43 | 23 | DP | -0.1 | OpenShort? | | (-2) | 1 | 12 | -4 | 20 | -0.7,25 | 40 | | 44 | Oct/12 | 14 | 38.56 | 37.84 | 37.25(-0.11) | 37.15(-0.19) | 36.99(0.11) | 36.84 | -1.1 | | -10 | 24(0.4) | -50 | [-4] | [-3] | [-5] | -50 | 34 | DT | -0.4 | OpenShort | | (-4) | 4 | -10 | -3 | -19 | -1.1,28 | 40 | | 45 | Oct/12 | 13 | 38.56 | 37.84 | 37.29(-0.08) | 37.22(0.03) | 36.95(0.14) | 36.94 | -1 | | -10 | 23(0) | -50 | [-3] | [3] | [-8] | -37 | 31 | RG | -0 | Wait | | (-3) | 5 | -16 | 12 | -20 | -0.9,36 | 40 | | | | |
| 46 | Oct/12 | 12 | 38.56 | 37.84 | 37.32(-0.11) | 37.21(0.05) | 36.9(-0.16) | 37.11 | -0.9 | | -10 | 23(-0.8) | -50 | [-4] | [-8] | [-1] | -30 | 13 | DT | 0.6 | OpenShort | | (-3) | -6 | -4 | 18 | -20 | -0.6,35 | 40 | | 47 | Oct/12 | 11 | 38.56 | 37.84 | 37.36(-0.08) | 37.19(-0.05) | 36.96(-0.38) | 37.15 | -0.9 | | -10 | 24(-0.2) | -50 | [-3] | [-18] | [8] | -41 | -74 | DP | 0.5 | OpenShort | | (-3) | -14 | 23 | 5 | -3 | -0.5,22 | 40 | | 48 | Oct/12 | 10 | 38.56 | 37.84 | 37.39(-0.11) | 37.21(-0.19) | 37.1(-0.51) | 36.91 | -1 | | -10 | 24(0.1) | -50 | [-4] | [-26] | [6] | -72 | -147 | DP | -0.5 | OpenShort | | (-4) | -19 | 30 | -24 | -5 | -1.2,8 | 40 | | 49 | Oct/12 | 9 | 38.56 | 37.84 | 37.43(-0.19) | 37.28(-0.35) | 37.29(-0.53) | 36.6 | -1.2 | | -10 | 24(2.7) | -50 | [-7] | [-30] | [-14] | -85 | -161 | DT | -1.8 | OpenShort? | | (-6) | -20 | -12 | -28 | -20 | -2.1,18 | 40 | | 50 | Oct/11 | 15 | 38.84 | 38.03 | 37.5(-0.21) | 37.41(-0.19) | 37.49(-0.13) | 36.73 | -1.2 | | -11 | 22(3.2) | -50 | [-8] | [-12] | [-32] | -55 | -24 | DT | -2.2 | OpenShort? | | (-7) | -5 | -67 | -18 | -20 | -2.2,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|