|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $41.5800 One month high (close): $53.0600
FLGT Daily Change: -3.26% Daily StdDev 3.08% FLGT EMA_5_Trend: 0.51% 10Minute StdDev: $0.6085
Latest Price : $43.35(-3.26%) | Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 45.34 | 43.22 | 44.26(-0.11) | 43.86(-0.32) | 43.4(-0.14) | 43.32 | -0.8 | | -17 | 23(1.6) | -50 | [-4] | [-12] | [-3] | -86 | -129 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 1 | -20 | -1.5,2 | 35 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 43.22(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 43.86(hourly_sma_10 1.25%) 44.26(hourly_sma_20 2.17%) 45.34(daily_ema_20 4.66%)
|
| | | 2 | Sep/13 | 14 | 45.34 | 43.22 | 44.26(0) | 44(-0.27) | 43.46(-0.02) | 43.39 | -0.7 | | -17 | 22(0) | -50 | [0] | [-7] | [-4] | -88 | -216 | DR | -0.1 | HoldShort | | (-3) | -1 | -1 | -2 | -20 | -1.6,2 | 35 | | 3 | Sep/13 | 13 | 45.34 | 43.22 | 44.26(0) | 44.12(-0.32) | 43.47(-0.71) | 43.4 | -0.7 | | -17 | 22(-0.1) | -50 | [0] | [-30] | [-6] | -89 | -398 | DR | -0.1 | HoldShort | | (0) | -23 | 3 | -16 | -20 | -1.6,1 | 35 | | 4 | Sep/13 | 12 | 45.34 | 43.22 | 44.26(0) | 44.26(-0.32) | 43.78(-0.66) | 43.36 | -0.8 | | -17 | 22(-0.2) | -50 | [0] | [-28] | [-14] | -90 | -385 | DR | -0.7 | HoldShort | | (0) | -21 | -10 | -26 | -20 | -1.7,3 | 35 | | 5 | Sep/13 | 11 | 45.34 | 43.22 | 44.31(0.05) | 44.4(-0.22) | 44.07(-0.56) | 43.51 | -0.7 | | -17 | 22(-1.3) | -50 | [2] | [-23] | [-18] | -82 | -382 | DR | -1 | HoldShort | | (1) | -18 | -7 | -52 | -20 | -1.4,3 | 35 | | | | |
| 6 | Sep/13 | 10 | 45.34 | 43.22 | 44.29(0.05) | 44.5(-0.2) | 44.32(-0.45) | 43.61 | -0.7 | | -17 | 23(-0.8) | -50 | [2] | [-19] | [-11] | -42 | -322 | DR | -1.2 | OpenShort | | (2) | -15 | 9 | -37 | -20 | -1.1,36 | 35 | | 7 | Sep/13 | 9 | 45.34 | 43.22 | 44.27(0.05) | 44.59(-0.29) | 44.52(-0.56) | 43.49 | -0.7 | | -17 | 24(-1.6) | -50 | [2] | [-24] | [-46] | -13 | -382 | DR | -1.6 | OpenShort? | | (0) | -18 | -98 | -26 | -20 | -1.2,67 | 35 | | 8 | Sep/12 | 15 | 45.8 | 43.34 | 44.25(0.32) | 44.72(0.07) | 44.77(0.07) | 44.93 | -0.3 | | -17 | 26(-0.4) | 5 | [10] | [5] | [5] | 74 | -168 | RG | 0.2 | Wait? | | (8) | 2 | 8 | 2 | 18 | 1,99 | 36 | | 9 | Sep/12 | 14 | 45.8 | 43.34 | 44.11(0.27) | 44.69(0.02) | 44.74(0.04) | 44.81 | -0.3 | | -17 | 26(-2.1) | -10 | [9] | [2] | [2] | 70 | -113 | RG | 0.1 | Wait | | (10) | 1 | 3 | 0 | 16 | 0.9,97 | 36 | | 10 | Sep/12 | 13 | 45.8 | 43.34 | 43.99(0.27) | 44.68(0.04) | 44.72(0.11) | 44.76 | -0.3 | | -17 | 28(-1.5) | -10 | [9] | [5] | [1] | 66 | -73 | RG | 0 | Wait | | (8) | 4 | 5 | -4 | 2 | 0.9,93 | 36 | | | | |
| 11 | Sep/12 | 12 | 45.8 | 43.34 | 43.87(0.25) | 44.66(0.07) | 44.72(0) | 44.69 | -0.4 | | -17 | 30(-1) | -15 | [8] | [2] | [1] | 67 | -73 | RG | 0 | Wait | | (8) | 0 | 5 | -4 | -4 | 0.9,94 | 36 | | 12 | Sep/12 | 11 | 45.8 | 43.34 | 43.76(0.23) | 44.63(0.27) | 44.72(0) | 44.62 | -0.4 | | -17 | 31(-0.4) | -35 | [7] | [5] | [-10] | 69 | -41 | CR | -0.1 | HoldShort | | (8) | 0 | -13 | -3 | -20 | 0.9,96 | 36 | | 13 | Sep/12 | 10 | 45.8 | 43.34 | 43.66(0.28) | 44.51(0.34) | 44.67(0.11) | 44.81 | -0.3 | | -17 | 31(0.6) | -5 | [9] | [10] | [-0] | 78 | -7 | RG | 0.1 | Wait | | (8) | 4 | 5 | -2 | -18 | 1.2,98 | 36 | | 14 | Sep/12 | 9 | 45.8 | 43.34 | 43.54(0.28) | 44.36(0.32) | 44.62(-0.04) | 44.74 | -0.3 | | -17 | 30(-0.5) | -0 | [9] | [5] | [4] | 80 | -25 | RG | 0.1 | Wait? | | (9) | -1 | 14 | -3 | -4 | 1.3,97 | 36 | | 15 | Sep/9 | 15 | 46.15 | 43.46 | 43.42(0.25) | 44.22(0.34) | 44.64(-0.02) | 44.53 | -0.5 | | -19 | 31(3.1) | -20 | [8] | [4] | [-5] | 77 | -10 | CR | -0.1 | OpenShort? | | (9) | -1 | -7 | -7 | -18 | 1.2,97 | 30 | | | | |
| 16 | Sep/9 | 14 | 46.15 | 43.46 | 43.31(0.25) | 44.07(0.25) | 44.65(0.13) | 44.63 | -0.5 | | -19 | 28(0.9) | -10 | [8] | [8] | [1] | 84 | 69 | RG | -0 | Wait | | (9) | 4 | -1 | -6 | 20 | 1.4,99 | 30 | | 17 | Sep/9 | 13 | 46.15 | 43.46 | 43.2(0.26) | 43.96(0.41) | 44.59(0.56) | 44.64 | -0.5 | | -19 | 27(1.5) | -0 | [8] | [24] | [-1] | 89 | 203 | CR | 0.1 | OpenShort | | (9) | 18 | -2 | -9 | 16 | 1.6,99 | 30 | | 18 | Sep/9 | 12 | 46.15 | 43.46 | 43.09(0.3) | 43.78(0.57) | 44.34(0.57) | 44.67 | -0.4 | | -19 | 25(1.6) | 15 | [10] | [28] | [1] | 98 | 204 | TP | 0.4 | OpenShort | | (9) | 18 | 0 | -7 | 20 | 1.9,100 | 30 | | 19 | Sep/9 | 11 | 46.15 | 43.46 | 42.96(0.3) | 43.53(0.53) | 44.09(0.66) | 44.67 | -0.4 | | -19 | 24(2.8) | 25 | [10] | [30] | [8] | 103 | 257 | UT | 0.7 | HoldLong | | (10) | 21 | 3 | 6 | 20 | 2.1,100 | 30 | | 20 | Sep/9 | 10 | 46.15 | 43.46 | 42.83(0.3) | 43.3(0.51) | 43.8(0.67) | 44.63 | -0.5 | | -19 | 21(3.2) | 25 | [10] | [30] | [17] | 115 | 280 | UT | 1.2 | HoldLong | | (9) | 22 | 20 | 11 | 20 | 2.6,100 | 30 | | | | |
| 21 | Sep/9 | 9 | 46.15 | 43.46 | 42.7(0.33) | 43.08(0.44) | 43.51(0.44) | 44.34 | -0.5 | | -19 | 18(2.2) | 40 | [11] | [22] | [33] | 119 | 146 | UT | 1.4 | HoldLong? | | (9) | 14 | 65 | 12 | 20 | 2.8,99 | 30 | | 22 | Sep/8 | 15 | 46.51 | 43.78 | 42.56(0.24) | 42.89(0.19) | 43.32(0.23) | 43.42 | -0.9 | | -20 | 16(0.3) | -5 | [8] | [10] | [5] | 86 | 5 | RG | 0.2 | Wait? | | (7) | 7 | 4 | 0 | 20 | 1.6,96 | 24 | | 23 | Sep/8 | 14 | 46.51 | 43.78 | 42.46(0.21) | 42.81(0.19) | 43.22(0.58) | 43.37 | -0.9 | | -20 | 15(0.4) | 0 | [7] | [21] | [5] | 82 | 142 | RG | 0.3 | Wait | | (7) | 19 | 6 | -6 | 20 | 1.7,89 | 24 | | 24 | Sep/8 | 13 | 46.51 | 43.78 | 42.37(0.19) | 42.73(0.28) | 42.97(0.42) | 43.28 | -0.9 | | -20 | 15(0.7) | -0 | [6] | [17] | [7] | 82 | 122 | RG | 0.6 | Wait | | (7) | 14 | 11 | 0 | 20 | 1.7,89 | 24 | | 25 | Sep/8 | 12 | 46.51 | 43.78 | 42.29(0.17) | 42.61(0.16) | 42.79(0.33) | 43.12 | -1 | | -20 | 14(0.7) | -25 | [6] | [12] | [-0] | 86 | 106 | RG | 0.7 | Wait | | (6) | 11 | -21 | 19 | 20 | 1.7,93 | 24 | | | | |
| 26 | Sep/8 | 11 | 46.51 | 43.78 | 42.22(0.19) | 42.54(0.26) | 42.65(0.47) | 43.41 | -0.9 | | -20 | 14(2.4) | 20 | [6] | [18] | [22] | 100 | 205 | UT | 1.6 | HoldLong | | (6) | 15 | 37 | 14 | 20 | 2.5,87 | 24 | | 27 | Sep/8 | 10 | 46.51 | 43.78 | 42.14(0.12) | 42.43(0.14) | 42.45(0.19) | 42.9 | -1 | | -20 | 11(1) | 0 | [4] | [7] | [23] | 81 | 102 | RG | 1.2 | SmallShort | | (4) | 6 | 55 | 5 | 20 | 2,81 | 24 | | 28 | Sep/8 | 9 | 46.51 | 43.78 | 42.14(0) | 42.37(-0.02) | 42.37(-0.26) | 42.15 | -1.2 | | -20 | 10(0) | -50 | [0] | [-11] | [-13] | 30 | -58 | DR | -0.6 | OpenShort? | | (1) | -8 | -19 | -15 | -20 | 0.2,75 | 24 | | 29 | Sep/7 | 15 | 46.94 | 44.11 | 42.09(0.1) | 42.38(0.05) | 42.48(0.09) | 42.41 | -1.3 | | -20 | 10(0) | -35 | [3] | [1] | [-2] | 57 | -1 | CR | -0.2 | HoldShort? | | (2) | 3 | 1 | -9 | -7 | 0.9,84 | 29 | | 30 | Sep/7 | 14 | 46.94 | 44.11 | 42.05(0.05) | 42.36(0.09) | 42.44(0.02) | 42.4 | -1.3 | | -20 | 10(0.2) | -45 | [2] | [-1] | [-3] | 65 | 31 | DR | -0.1 | OpenShort | | (4) | 1 | -4 | -8 | -2 | 1,90 | 29 | | | | |
| 31 | Sep/7 | 13 | 46.94 | 44.11 | 42.03(0.07) | 42.32(0.24) | 42.43(0.02) | 42.46 | -1.2 | | -20 | 10(0.3) | -45 | [2] | [2] | [-5] | 76 | 29 | CR | 0.1 | OpenShort | | (2) | 1 | -10 | 6 | -20 | 1.2,96 | 29 | | 32 | Sep/7 | 12 | 46.94 | 44.11 | 42(0.12) | 42.22(0.29) | 42.42(0.12) | 42.6 | -1.2 | | -20 | 10(0.9) | -20 | [4] | [7] | [1] | 83 | 46 | RG | 0.5 | Wait | | (3) | 4 | 2 | 0 | 2 | 1.7,90 | 29 | | 33 | Sep/7 | 11 | 46.94 | 44.11 | 41.95(0.07) | 42.1(0.21) | 42.37(0.24) | 42.57 | -1.2 | | -20 | 9(0.9) | -10 | [2] | [9] | [13] | 88 | 137 | RG | 0.6 | Wait | | (3) | 8 | 31 | -0 | 20 | 2,88 | 29 | | 34 | Sep/7 | 10 | 46.94 | 44.11 | 41.92(-0.02) | 42.01(0.1) | 42.27(-0.07) | 42.14 | -1.3 | | -20 | 8(-0.3) | -50 | [-1] | [-4] | [-6] | 58 | 50 | DT | -0.5 | OpenShort | | (1) | -2 | -15 | -7 | -2 | 0.8,88 | 29 | | 35 | Sep/7 | 9 | 46.94 | 44.11 | 41.93(0.02) | 41.97(0.17) | 42.3(0.19) | 42.35 | -1.3 | | -20 | 8(0.3) | -35 | [1] | [6] | [3] | 82 | 129 | RG | 0.2 | Wait? | | (1) | 6 | -6 | 13 | 20 | 1.4,97 | 29 | | | | |
| 36 | Sep/6 | 15 | 47.33 | 44.55 | 41.92(-0.05) | 41.9(0.12) | 42.22(0.48) | 42.43 | -1.4 | | -22 | 8(-1.6) | -35 | [-2] | [13] | [10] | 89 | 299 | UR | 0.7 | SmallShort? | | (1) | 16 | 2 | 24 | 20 | 1.8,94 | 23 | | 37 | Sep/6 | 14 | 47.33 | 44.55 | 41.94(-0.14) | 41.85(0.1) | 42.02(0.45) | 42.41 | -1.4 | | -22 | 9(-4.7) | -35 | [-5] | [11] | [21] | 79 | 373 | UR | 1.2 | SmallShort | | (-2) | 15 | 27 | 34 | 20 | 1.4,94 | 23 | | 38 | Sep/6 | 13 | 47.33 | 44.55 | 42(-0.17) | 41.81(0.02) | 41.83(0.22) | 42.04 | -1.5 | | -22 | 14(-2.4) | -50 | [-6] | [2] | [6] | 42 | 247 | UR | 0.4 | SmallShort | | (-6) | 7 | -9 | 38 | 20 | 0.1,89 | 23 | | 39 | Sep/6 | 12 | 47.33 | 44.55 | 42.07(-0.14) | 41.8(0.14) | 41.74(0.26) | 42.16 | -1.5 | | -22 | 17(-1.6) | -50 | [-5] | [6] | [11] | 18 | 235 | UR | 0.7 | SmallShort | | (-5) | 8 | 10 | 32 | 20 | 0.2,63 | 23 | | 40 | Sep/6 | 11 | 47.33 | 44.55 | 42.13(-0.14) | 41.74(0.02) | 41.63(0.14) | 42.03 | -1.5 | | -22 | 18(-1.5) | -45 | [-5] | [-0] | [20] | -22 | 162 | UR | 0.6 | SmallShort | | (-4) | 5 | 42 | 16 | 20 | -0.2,33 | 23 | | | | |
| 41 | Sep/6 | 10 | 47.33 | 44.55 | 42.19(-0.24) | 41.73(-0.07) | 41.57(-0.22) | 41.47 | -1.7 | | -22 | 20(-1.4) | -50 | [-8] | [-14] | [-1] | -73 | 22 | DT | -0.1 | OpenShort | | (-7) | -7 | 2 | -2 | -20 | -1,2 | 23 | | 42 | Sep/6 | 9 | 47.33 | 44.55 | 42.29(-0.31) | 41.76(-0.12) | 41.66(-0.33) | 41.44 | -1.7 | | -22 | 21(-1.2) | -50 | [-10] | [-19] | [-8] | -78 | 41 | DT | -0.3 | HoldShort? | | (-8) | -11 | -13 | -5 | -20 | -1.2,2 | 23 | | 43 | Sep/2 | 15 | 47.85 | 45.08 | 42.42(-0.33) | 41.81(-0.07) | 41.8(-0.14) | 41.61 | -1.5 | | -26 | 22(1.9) | -50 | [-11] | [-14] | [-4] | -71 | 119 | DT | -0.2 | OpenShort? | | (-9) | -5 | -4 | -5 | -19 | -1,4 | 16 | | 44 | Sep/2 | 14 | 47.85 | 45.08 | 42.56(-0.28) | 41.84(-0.12) | 41.86(0.02) | 41.66 | -1.5 | | -26 | 20(-0.8) | -50 | [-9] | [-9] | [-3] | -66 | 86 | DT | -0.2 | OpenShort | | (-11) | 1 | -6 | -2 | -12 | -1,9 | 16 | | 45 | Sep/2 | 13 | 47.85 | 45.08 | 42.68(-0.28) | 41.89(-0.14) | 41.85(-0.1) | 41.74 | -1.4 | | -26 | 21(-0.5) | -50 | [-9] | [-13] | [-4] | -62 | 43 | DT | -0.1 | OpenShort | | (-9) | -3 | -15 | 3 | 12 | -1.1,16 | 16 | | | | |
| 46 | Sep/2 | 12 | 47.85 | 45.08 | 42.8(-0.23) | 41.95(-0.19) | 41.89(0.07) | 41.95 | -1.4 | | -26 | 22(-0.5) | -50 | [-7] | [-8] | [3] | -55 | 57 | DP | 0.1 | OpenShort | | (-8) | 2 | -8 | 11 | 20 | -0.9,18 | 16 | | 47 | Sep/2 | 11 | 47.85 | 45.08 | 42.9(-0.3) | 42.03(-0.38) | 41.86(0.12) | 42.06 | -1.4 | | -26 | 22(-1.3) | -50 | [-10] | [-10] | [12] | -61 | 145 | DP | 0.2 | OpenShort | | (-8) | 4 | 11 | 7 | 20 | -0.9,12 | 16 | | 48 | Sep/2 | 10 | 47.85 | 45.08 | 43.03(-0.35) | 42.19(-0.38) | 41.81(-0.07) | 41.91 | -1.4 | | -26 | 23(-0.7) | -50 | [-11] | [-17] | [6] | -71 | 88 | DP | 0.1 | OpenShort | | (-10) | -2 | 24 | -24 | 17 | -1.1,7 | 16 | | 49 | Sep/2 | 9 | 47.85 | 45.08 | 43.18(-0.37) | 42.35(-0.38) | 41.84(-0.19) | 41.58 | -1.5 | | -26 | 24(-0.2) | -50 | [-12] | [-21] | [-17] | -88 | -35 | DT | -0.3 | HoldShort? | | (-12) | -6 | -25 | -29 | -20 | -1.6,2 | 16 | | 50 | Sep/1 | 15 | 48.74 | 45.83 | 43.34(-0.37) | 42.51(-0.33) | 41.92(-0.19) | 41.92 | -1.4 | | -28 | 24(3.8) | -50 | [-12] | [-20] | [-5] | -83 | 5 | DT | 0 | OpenShort? | | (-11) | -6 | 5 | -28 | -19 | -1.4,2 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|