|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $44.8000 One month high (close): $63.7500
FLGT Daily Change: -3.49% Daily StdDev 3.24% FLGT EMA_5_Trend: -1.21% 10Minute StdDev: $1.1721
Latest Price : $44.8(-3.49%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 51.52 | 47.69 | 46.74(-0.32) | 45.73(-0.46) | 45.17(-0.24) | 44.88 | -1.2 | | -27 | 21(1.2) | -50 | [-10] | [-22] | [-7] | -90 | -123 | DT | -0.2 | OpenShort? | | (-10) | -7 | -14 | 3 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.73(hourly_sma_10 1.89%) 46.74(hourly_sma_20 4.14%) 47.69(daily_ema_10 6.26%) 51.52(daily_ema_20 14.8%)
|
| | | 2 | Aug/29 | 14 | 51.52 | 47.69 | 46.89(-0.21) | 45.94(-0.43) | 45.28(-0.26) | 45.09 | -1.2 | | -27 | 20(1.3) | -50 | [-7] | [-21] | [-5] | -90 | -226 | DT | -0.2 | OpenShort | | (-9) | -8 | -8 | 4 | -20 | -1.6,0 | 37 | | 3 | Aug/29 | 13 | 51.52 | 47.69 | 46.99(-0.19) | 46.14(-0.54) | 45.4(-0.57) | 45.21 | -1.1 | | -27 | 19(1.6) | -50 | [-6] | [-32] | [-2] | -93 | -329 | DT | -0.2 | OpenShort | | (-6) | -18 | -3 | 7 | -20 | -1.7,0 | 37 | | 4 | Aug/29 | 12 | 51.52 | 47.69 | 47.08(-0.21) | 46.39(-0.58) | 45.66(-0.65) | 45.26 | -1.1 | | -27 | 17(1.7) | -50 | [-7] | [-36] | [-6] | -98 | -339 | DT | -0.4 | OpenShort | | (-6) | -20 | -10 | 7 | -20 | -1.9,0 | 37 | | 5 | Aug/29 | 11 | 51.52 | 47.69 | 47.18(-0.19) | 46.66(-0.58) | 45.96(-0.71) | 45.41 | -1.1 | | -27 | 15(1.9) | -50 | [-6] | [-37] | [-6] | -103 | -366 | DT | -0.7 | HoldShort | | (-6) | -22 | 3 | -3 | -20 | -2.1,0 | 37 | | | | |
| 6 | Aug/29 | 10 | 51.52 | 47.69 | 47.27(-0.23) | 46.93(-0.59) | 46.29(-0.73) | 45.37 | -1.1 | | -27 | 13(2.8) | -50 | [-7] | [-38] | [-19] | -115 | -349 | DT | -1.3 | HoldShort | | (-6) | -23 | -26 | -10 | -20 | -2.6,0 | 37 | | 7 | Aug/29 | 9 | 51.52 | 47.69 | 47.38(-0.11) | 47.21(-0.44) | 46.63(-0.55) | 45.78 | -1 | | -27 | 11(1.8) | -50 | [-3] | [-30] | [-27] | -120 | -371 | DT | -1.5 | HoldShort? | | (-6) | -17 | -45 | -18 | -20 | -2.8,0 | 37 | | 8 | Aug/26 | 15 | 52.26 | 48.5 | 47.43(-0.06) | 47.42(-0.32) | 46.89(-0.47) | 46.49 | -1 | | -24 | 9(0.6) | -50 | [-2] | [-24] | [-13] | -95 | -258 | DT | -0.8 | HoldShort? | | (-1) | -15 | -16 | -14 | -20 | -1.9,3 | 34 | | 9 | Aug/26 | 14 | 52.26 | 48.5 | 47.46(-0.04) | 47.57(-0.19) | 47.11(-0.55) | 46.74 | -1 | | -24 | 8(0.5) | -50 | [-1] | [-24] | [-17] | -85 | -253 | DT | -0.8 | HoldShort | | (-1) | -17 | -18 | -25 | -20 | -1.6,5 | 34 | | 10 | Aug/26 | 13 | 52.26 | 48.5 | 47.48(-0.02) | 47.66(-0.21) | 47.37(-0.42) | 47.03 | -0.9 | | -24 | 8(0.1) | -50 | [-1] | [-20] | [-8] | -65 | -179 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -36 | -20 | -1.1,13 | 34 | | | | |
| 11 | Aug/26 | 12 | 52.26 | 48.5 | 47.49(-0.02) | 47.76(-0.17) | 47.57(-0.46) | 46.97 | -1 | | -24 | 8(0.2) | -50 | [-1] | [-21] | [-19] | -53 | -209 | DT | -1.5 | OpenShort | | (-1) | -14 | -14 | -45 | -20 | -1.3,30 | 34 | | 12 | Aug/26 | 11 | 52.26 | 48.5 | 47.49(0) | 47.76(0) | 47.79(-0.35) | 47.2 | -0.9 | | -24 | 7(-0.1) | -50 | [0] | [-14] | [-22] | -9 | -152 | DR | -1.5 | OpenShort | | (1) | -11 | -25 | -33 | -20 | -0.7,59 | 34 | | 13 | Aug/26 | 10 | 52.26 | 48.5 | 47.5(0.04) | 47.84(0.15) | 47.96(-0.12) | 47.61 | -0.8 | | -24 | 7(0) | -50 | [1] | [-5] | [-16] | 42 | -52 | DR | -0.9 | OpenShort | | (1) | -4 | -23 | -17 | -20 | 0.3,84 | 34 | | 14 | Aug/26 | 9 | 52.26 | 48.5 | 47.48(0.04) | 47.77(0.17) | 48.02(0.13) | 47.99 | -0.8 | | -24 | 7(0.3) | -45 | [1] | [3] | [-1] | 81 | 103 | CR | -0.1 | OpenShort? | | (2) | 4 | -5 | -1 | 4 | 1.3,98 | 34 | | 15 | Aug/25 | 15 | 52.92 | 49.08 | 47.46(0.08) | 47.69(0.15) | 47.96(0.02) | 48.07 | -0.9 | | -23 | 7(0.3) | -35 | [3] | [1] | [2] | 90 | 48 | RG | 0.3 | Wait? | | (2) | 1 | 0 | 2 | 14 | 1.6,100 | 26 | | | | |
| 16 | Aug/25 | 14 | 52.92 | 49.08 | 47.42(0.04) | 47.62(0.15) | 47.95(0.13) | 48.07 | -0.9 | | -23 | 7(0.4) | -35 | [1] | [4] | [5] | 93 | 133 | RG | 0.3 | Wait | | (3) | 4 | 3 | 8 | 20 | 1.8,98 | 26 | | 17 | Aug/25 | 13 | 52.92 | 49.08 | 47.4(0.04) | 47.55(0.21) | 47.89(0.36) | 48.02 | -0.9 | | -23 | 6(0.5) | -30 | [1] | [12] | [3] | 84 | 185 | RG | 0.4 | Wait | | (1) | 11 | 4 | 1 | 20 | 1.8,89 | 26 | | 18 | Aug/25 | 12 | 52.92 | 49.08 | 47.38(0.04) | 47.45(0.23) | 47.72(0.44) | 47.96 | -0.9 | | -23 | 6(0.3) | -15 | [1] | [15] | [11] | 84 | 195 | RG | 0.7 | Wait | | (1) | 14 | 17 | 17 | 20 | 1.8,89 | 26 | | 19 | Aug/25 | 11 | 52.92 | 49.08 | 47.38(0) | 47.34(0.08) | 47.51(0.19) | 47.69 | -1 | | -23 | 6(0.1) | -45 | [0] | [4] | [2] | 68 | 121 | UR | 0.6 | SmallShort | | (0) | 6 | -20 | 37 | 20 | 1.1,90 | 26 | | 20 | Aug/25 | 10 | 52.92 | 49.08 | 47.36(0.04) | 47.3(0.17) | 47.42(0.3) | 48.01 | -0.9 | | -23 | 6(0.6) | -5 | [1] | [10] | [18] | 81 | 177 | RG | 2 | SmallShort | | (1) | 9 | 14 | 46 | 20 | 2.2,76 | 26 | | | | |
| 21 | Aug/25 | 9 | 52.92 | 49.08 | 47.34(-0.02) | 47.22(0.13) | 47.28(0.13) | 47.78 | -0.9 | | -23 | 5(-0.1) | -20 | [-1] | [3] | [20] | 33 | 145 | UR | 1.9 | SmallShort? | | (1) | 4 | 38 | 17 | 20 | 1.6,43 | 26 | | 22 | Aug/24 | 15 | 53.46 | 49.44 | 47.35(-0.13) | 47.22(0) | 47.22(0.08) | 47.16 | -1.2 | | -24 | 5(-1.3) | -50 | [-4] | [-2] | [4] | -42 | 117 | DP | -0.2 | OpenShort? | | (-2) | 3 | 15 | -6 | 0 | -0.7,26 | 20 | | 23 | Aug/24 | 14 | 53.46 | 49.44 | 47.41(-0.21) | 47.16(-0.11) | 47.22(0) | 46.92 | -1.2 | | -24 | 6(-2.4) | -50 | [-7] | [-7] | [-8] | -56 | 122 | DT | -0.8 | OpenShort | | (-4) | 0 | -20 | -6 | -8 | -1.4,29 | 20 | | 24 | Aug/24 | 13 | 53.46 | 49.44 | 47.51(-0.19) | 47.21(-0.04) | 47.18(-0.02) | 47.24 | -1.1 | | -24 | 9(-1.6) | -50 | [-6] | [-6] | [2] | -17 | 139 | DP | 0.1 | OpenShort | | (-6) | -1 | -6 | 18 | 17 | -0.6,48 | 20 | | 25 | Aug/24 | 12 | 53.46 | 49.44 | 47.6(-0.15) | 47.23(0.04) | 47.19(0.08) | 47.34 | -1.1 | | -24 | 10(-1.2) | -50 | [-5] | [-1] | [2] | -25 | 128 | DP | 0.3 | OpenShort | | (-6) | 3 | -4 | 18 | 4 | -0.5,38 | 20 | | | | |
| 26 | Aug/24 | 11 | 53.46 | 49.44 | 47.67(-0.19) | 47.21(-0.08) | 47.15(0.08) | 47.4 | -1.1 | | -24 | 12(-1.2) | -50 | [-6] | [-4] | [13] | -38 | 162 | DP | 0.4 | OpenShort | | (-5) | 3 | 25 | 10 | 20 | -0.4,22 | 20 | | 27 | Aug/24 | 10 | 53.46 | 49.44 | 47.76(-0.21) | 47.25(-0.11) | 47.11(-0.04) | 47 | -1.2 | | -24 | 13(-0.5) | -50 | [-7] | [-8] | [1] | -72 | 52 | DP | -0.2 | OpenShort | | (-7) | -1 | 6 | 2 | -11 | -1.1,6 | 20 | | 28 | Aug/24 | 9 | 53.46 | 49.44 | 47.86(-0.23) | 47.3(-0.19) | 47.13(-0.23) | 46.91 | -1.2 | | -24 | 13(-0.1) | -50 | [-7] | [-15] | [-9] | -79 | -19 | DT | -0.3 | HoldShort? | | (-7) | -7 | -22 | -1 | -19 | -1.3,4 | 20 | | 29 | Aug/23 | 15 | 54.08 | 49.97 | 47.97(-0.19) | 47.39(-0.06) | 47.24(-0.08) | 47.27 | -1.3 | | -23 | 13(-1.1) | -50 | [-6] | [-7] | [2] | -69 | 31 | DP | 0 | OpenShort? | | (-6) | -3 | 5 | 1 | 4 | -1,6 | 22 | | 30 | Aug/23 | 14 | 54.08 | 49.97 | 48.06(-0.23) | 47.42(-0.11) | 47.28(0.02) | 47.19 | -1.3 | | -23 | 14(-0.4) | -50 | [-7] | [-5] | [-1] | -78 | 66 | DT | -0.1 | HoldShort | | (-6) | 1 | 2 | -2 | -20 | -1.2,2 | 22 | | | | |
| 31 | Aug/23 | 13 | 54.08 | 49.97 | 48.17(-0.21) | 47.47(-0.15) | 47.27(-0.25) | 47.15 | -1.3 | | -23 | 15(0.1) | -50 | [-6] | [-14] | [-2] | -77 | -56 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | -2 | -15 | -1.3,6 | 22 | | 32 | Aug/23 | 12 | 54.08 | 49.97 | 48.27(-0.21) | 47.54(-0.25) | 47.39(-0.19) | 47.16 | -1.3 | | -23 | 15(0.5) | -50 | [-6] | [-14] | [-3] | -73 | -59 | DT | -0.3 | OpenShort | | (-7) | -6 | -13 | 8 | 0 | -1.4,12 | 22 | | 33 | Aug/23 | 11 | 54.08 | 49.97 | 48.37(-0.14) | 47.66(-0.33) | 47.48(-0.15) | 47.37 | -1.3 | | -23 | 14(0.6) | -50 | [-4] | [-13] | [-1] | -72 | -101 | DT | -0.1 | OpenShort | | (-6) | -5 | -10 | 1 | 20 | -1.3,11 | 22 | | 34 | Aug/23 | 10 | 54.08 | 49.97 | 48.44(-0.1) | 47.82(-0.29) | 47.55(-0.04) | 47.53 | -1.2 | | -23 | 14(0.5) | -45 | [-3] | [-9] | [12] | -72 | -98 | DP | -0 | OpenShort | | (-4) | -1 | 25 | 6 | 20 | -1.3,11 | 22 | | 35 | Aug/23 | 9 | 54.08 | 49.97 | 48.49(-0.1) | 47.96(-0.37) | 47.57(-0.23) | 47.12 | -1.3 | | -23 | 13(1.3) | -50 | [-3] | [-16] | [-18] | -96 | -236 | DT | -0.7 | OpenShort? | | (-4) | -7 | -40 | -2 | -20 | -2,4 | 22 | | | | |
| 36 | Aug/22 | 15 | 54.64 | 50.32 | 48.54(-0.04) | 48.14(-0.27) | 47.57(0) | 47.77 | -1.4 | | -24 | 12(-0.2) | -50 | [-1] | [-8] | [6] | -74 | -119 | DP | 0.1 | OpenShort? | | (-1) | 0 | 12 | 9 | 6 | -1.2,6 | 30 | | 37 | Aug/22 | 14 | 54.64 | 50.32 | 48.56(-0.12) | 48.27(-0.29) | 47.68(-0.33) | 47.57 | -1.4 | | -24 | 12(1) | -50 | [-4] | [-18] | [-6] | -89 | -162 | DT | -0.2 | HoldShort | | (-2) | -10 | -9 | 5 | -20 | -1.6,1 | 30 | | 38 | Aug/22 | 13 | 54.64 | 50.32 | 48.62(-0.12) | 48.41(-0.27) | 47.84(-0.52) | 47.72 | -1.4 | | -24 | 11(0.6) | -50 | [-4] | [-24] | [-2] | -89 | -204 | DT | -0.2 | HoldShort | | (-2) | -16 | 5 | -1 | -20 | -1.6,1 | 30 | | 39 | Aug/22 | 12 | 54.64 | 50.32 | 48.68(-0.16) | 48.54(-0.33) | 48.09(-0.54) | 47.64 | -1.4 | | -24 | 10(1) | -50 | [-5] | [-26] | [-8] | -100 | -183 | DT | -0.9 | CloseShort | | (-5) | -16 | -2 | -18 | -20 | -2,0 | 30 | | 40 | Aug/22 | 11 | 54.64 | 50.32 | 48.76(-0.2) | 48.7(-0.37) | 48.35(-0.56) | 47.68 | -1.4 | | -24 | 9(0.9) | -50 | [-6] | [-27] | [-15] | -104 | -155 | DT | -1.4 | CloseShort | | (-5) | -17 | -8 | -40 | -20 | -2.3,4 | 30 | | | | |
| 41 | Aug/22 | 10 | 54.64 | 50.32 | 48.86(-0.16) | 48.88(-0.27) | 48.62(-0.51) | 47.81 | -1.4 | | -24 | 9(1) | -50 | [-5] | [-24] | [-24] | -86 | -176 | DT | -1.9 | HoldShort | | (-5) | -16 | -31 | -31 | -20 | -2.5,27 | 30 | | 42 | Aug/22 | 9 | 54.64 | 50.32 | 48.94(-0.1) | 49.01(-0.12) | 48.87(-0.22) | 48.32 | -1.3 | | -24 | 8(0.2) | -50 | [-3] | [-12] | [-22] | -45 | -86 | DT | -1.5 | OpenShort? | | (-4) | -7 | -42 | -17 | -20 | -1.7,48 | 30 | | 43 | Aug/19 | 15 | 55.18 | 50.83 | 48.99(-0.1) | 49.07(0.02) | 48.87(0) | 49.02 | -1.3 | | -25 | 7(-1.6) | -50 | [-3] | [-6] | [1] | 17 | 113 | DP | 0.1 | OpenShort? | | (-1) | 0 | 6 | 2 | -10 | 0.1,64 | 33 | | 44 | Aug/19 | 14 | 55.18 | 50.83 | 49.04(-0.18) | 49.06(0.06) | 48.98(-0.12) | 48.92 | -1.3 | | -25 | 9(-2.7) | -50 | [-6] | [-9] | [-3] | 6 | 137 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | 2 | -20 | -0.3,63 | 33 | | 45 | Aug/19 | 13 | 55.18 | 50.83 | 49.13(-0.2) | 49.03(0.16) | 49.04(-0.2) | 48.94 | -1.3 | | -25 | 12(-2.9) | -50 | [-6] | [-10] | [-6] | 5 | 117 | DT | -0.2 | OpenShort | | (-5) | -6 | -8 | 4 | -20 | -0.3,62 | 33 | | | | |
| 46 | Aug/19 | 12 | 55.18 | 50.83 | 49.23(-0.18) | 48.95(0.18) | 49.14(-0.04) | 49.07 | -1.3 | | -25 | 15(-1.6) | -50 | [-6] | [-5] | [1] | 10 | 148 | DP | -0.1 | OpenShort | | (-6) | -1 | 5 | 5 | -16 | -0.2,65 | 33 | | 47 | Aug/19 | 11 | 55.18 | 50.83 | 49.32(-0.14) | 48.86(0.08) | 49.14(0) | 48.98 | -1.3 | | -25 | 16(-0.6) | -50 | [-4] | [-5] | [-0] | -1 | 77 | DT | -0.2 | OpenShort | | (-6) | 0 | -2 | 3 | -2 | -0.4,59 | 33 | | 48 | Aug/19 | 10 | 55.18 | 50.83 | 49.39(-0.18) | 48.86(0) | 49.16(0.06) | 49.02 | -1.3 | | -25 | 17(-1.1) | -50 | [-6] | [-5] | [-1] | -7 | 135 | DT | -0.2 | OpenShort | | (-4) | 2 | -11 | -2 | 20 | -0.5,56 | 33 | | 49 | Aug/19 | 9 | 55.18 | 50.83 | 49.48(-0.32) | 48.82(-0.02) | 49.13(0.24) | 49.2 | -1.2 | | -25 | 18(-4.4) | -50 | [-10] | [-0] | [-1] | -5 | 333 | DT | 0.1 | OpenShort? | | (-5) | 7 | -13 | -2 | 20 | -0.3,53 | 33 | | 50 | Aug/18 | 15 | 55.7 | 51.86 | 49.64(-0.36) | 48.83(-0.02) | 49.01(0.51) | 49.41 | -1.3 | | -24 | 22(-5.4) | -50 | [-11] | [6] | [11] | -11 | 456 | UR | 0.4 | SmallShort? | | (-9) | 16 | 14 | -4 | 20 | -0.2,44 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|