|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $56.3900 One month high (close): $60.7200
FLGT Daily Change: 0.93% Daily StdDev 3.18% FLGT EMA_5_Trend: 0.73% 10Minute StdDev: $0.5693
Latest Price : $59.99(0.93%) | Thu. Aug 4, 2022($1.6) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 58.69 | 59.29 | 59.88(0.15) | 60.12(0.07) | 60.44(0.13) | 60.44 | 1.6 | | 4 | 46(-2.1) | 40 | [5] | [7] | [1] | 68 | -36 | UT | 0 | OpenLong? | | (4) | 4 | 0 | -8 | 20 | 1.1,90 | 58 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.12(hourly_sma_10 -0.53%) 59.88(hourly_sma_20 -0.93%) 59.29(daily_ema_10 -1.9%) 58.69(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 58.69 | 59.29 | 59.79(0.1) | 60.12(0) | 60.36(0.27) | 60.44 | 1.6 | | 4 | 48(-0.9) | 25 | [3] | [10] | [3] | 74 | 76 | UT | 0.2 | OpenLong | | (4) | 9 | -2 | 6 | 20 | 1.2,94 | 58 | | 3 | Aug/2 | 13 | 58.69 | 59.29 | 59.73(0.15) | 60.08(0.1) | 60.2(0.3) | 60.48 | 1.6 | | 4 | 49(1) | 35 | [5] | [13] | [3] | 80 | 48 | UT | 0.5 | HoldLong | | (4) | 9 | -4 | 10 | 20 | 1.4,95 | 58 | | 4 | Aug/2 | 12 | 58.69 | 59.29 | 59.64(0.15) | 60.02(0.05) | 60.02(0.23) | 60.57 | 1.7 | | 4 | 48(-0.4) | 50 | [5] | [10] | [15] | 91 | 62 | UT | 1 | HoldLong | | (4) | 7 | 19 | 26 | 20 | 1.8,96 | 58 | | 5 | Aug/2 | 11 | 58.69 | 59.29 | 59.55(0.17) | 59.99(0.08) | 59.88(0.17) | 60.18 | 1.4 | | 4 | 49(-3.5) | 30 | [5] | [8] | [2] | 57 | -26 | UT | 0.6 | OpenLong | | (4) | 5 | -1 | 7 | 7 | 1.2,77 | 58 | | | | |
| 6 | Aug/2 | 10 | 58.69 | 59.29 | 59.45(0.15) | 59.94(0.07) | 59.78(-0.05) | 60.19 | 1.4 | | 4 | 52(-3.8) | 40 | [5] | [1] | [13] | 51 | -53 | UT | 0.7 | OpenLong | | (5) | -2 | 36 | 1 | 8 | 1.3,68 | 58 | | 7 | Aug/2 | 9 | 58.69 | 59.29 | 59.36(0.19) | 59.9(0.02) | 59.81(-0.27) | 59.46 | 0.7 | | 4 | 56(-13.3) | 25 | [6] | [-6] | [-12] | 14 | -255 | DR | -0.6 | OpenShort? | | (4) | -9 | -15 | -14 | -20 | 0.2,59 | 58 | | 8 | Aug/1 | 15 | 58.56 | 59.21 | 59.25(0.19) | 59.89(0.13) | 59.97(-0.08) | 59.77 | 1.1 | | 5 | 69(-6.9) | 35 | [6] | [2] | [-6] | 36 | -134 | CR | -0.3 | HoldShort? | | (7) | -3 | -2 | -16 | -20 | 0.7,68 | 58 | | 9 | Aug/1 | 14 | 58.56 | 59.21 | 59.14(0.05) | 59.81(0.15) | 60.02(-0.12) | 59.82 | 1.2 | | 5 | 76(1.2) | 0 | [2] | [0] | [-4] | 48 | 22 | DR | -0.2 | OpenShort | | (6) | -4 | 3 | -15 | -20 | 0.8,78 | 58 | | 10 | Aug/1 | 13 | 58.56 | 59.21 | 59.11(0.1) | 59.72(0.13) | 60.09(-0.02) | 59.76 | 1.1 | | 5 | 75(0.6) | 0 | [3] | [3] | [-11] | 57 | -2 | CR | -0.4 | HoldShort | | (2) | -1 | -21 | -12 | -20 | 0.8,87 | 58 | | | | |
| 11 | Aug/1 | 12 | 58.56 | 59.21 | 59.05(0.15) | 59.64(0.24) | 60.1(0.2) | 60.19 | 1.5 | | 5 | 74(3.8) | 30 | [5] | [12] | [-1] | 83 | 85 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -7 | 13 | 1.4,98 | 58 | | 12 | Aug/1 | 11 | 58.56 | 59.21 | 58.96(0.14) | 59.5(0.2) | 59.98(0.32) | 60.26 | 1.6 | | 5 | 71(5.6) | 45 | [4] | [15] | [6] | 93 | 156 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | -1 | 20 | 1.7,100 | 58 | | 13 | Aug/1 | 10 | 58.56 | 59.21 | 58.88(0.14) | 59.38(0.22) | 59.79(0.35) | 60.11 | 1.4 | | 5 | 65(5.8) | 40 | [4] | [17] | [2] | 94 | 152 | UT | 0.5 | OpenLong | | (4) | 11 | -2 | -1 | 20 | 1.8,99 | 58 | | 14 | Aug/1 | 9 | 58.56 | 59.21 | 58.8(0.15) | 59.25(0.24) | 59.58(0.37) | 60.15 | 1.5 | | 5 | 59(4.2) | 50 | [5] | [18] | [11] | 103 | 169 | UT | 0.9 | HoldLong? | | (4) | 12 | 19 | 6 | 20 | 2.1,100 | 58 | | 15 | Jul/29 | 15 | 58.38 | 59 | 58.71(0.17) | 59.11(0.25) | 59.36(0.3) | 59.77 | 1.1 | | 5 | 55(9.1) | 50 | [5] | [16] | [5] | 95 | 78 | UT | 0.7 | OpenLong? | | (4) | 9 | 5 | 6 | 20 | 1.8,100 | 65 | | | | |
| 16 | Jul/29 | 14 | 58.38 | 59 | 58.61(0.15) | 58.96(0.26) | 59.18(0.29) | 59.67 | 1.1 | | 5 | 46(2.4) | 50 | [5] | [15] | [11] | 98 | 95 | UT | 0.9 | OpenLong | | (4) | 9 | 18 | 13 | 20 | 1.9,100 | 65 | | 17 | Jul/29 | 13 | 58.38 | 59 | 58.52(0.1) | 58.81(0.34) | 59.01(0.07) | 59.3 | 0.8 | | 5 | 44(1.6) | 25 | [3] | [9] | [2] | 84 | 42 | UT | 0.5 | OpenLong | | (4) | 2 | 7 | 4 | -12 | 1.5,96 | 65 | | 18 | Jul/29 | 12 | 58.38 | 59 | 58.46(0.09) | 58.61(0.26) | 58.97(0.1) | 59.15 | 0.6 | | 5 | 42(2.2) | 35 | [3] | [9] | [6] | 77 | 52 | UT | 0.4 | OpenLong | | (3) | 3 | 14 | 3 | 7 | 1.4,92 | 65 | | 19 | Jul/29 | 11 | 58.38 | 59 | 58.41(0.07) | 58.46(-0.05) | 58.91(0.08) | 58.87 | 0.4 | | 5 | 40(0.6) | 35 | [2] | [3] | [3] | 60 | 26 | UT | -0.1 | OpenLong | | (2) | 3 | -2 | -5 | 20 | 0.9,87 | 65 | | 20 | Jul/29 | 10 | 58.38 | 59 | 58.37(0.1) | 58.49(0.05) | 58.86(0.19) | 58.92 | 0.4 | | 5 | 39(-1.2) | 50 | [3] | [8] | [6] | 71 | 36 | UT | 0.1 | OpenLong | | (2) | 6 | 4 | 5 | 20 | 1.2,91 | 65 | | | | |
| 21 | Jul/29 | 9 | 58.38 | 59 | 58.31(0.14) | 58.46(0.05) | 58.75(0.22) | 58.83 | 0.4 | | 5 | 40(-3.4) | 45 | [4] | [10] | [-0] | 68 | 2 | UT | 0.2 | OpenLong? | | (4) | 7 | -12 | 10 | 20 | 1.1,90 | 65 | | 22 | Jul/28 | 15 | 58.12 | 58.86 | 58.23(0.15) | 58.43(0.07) | 58.62(0.62) | 59.07 | 0.6 | | 5 | 44(7.5) | 50 | [5] | [22] | [12] | 76 | 143 | UT | 0.8 | OpenLong? | | (5) | 19 | 9 | 25 | 20 | 1.6,86 | 51 | | 23 | Jul/28 | 14 | 58.12 | 58.86 | 58.14(0.12) | 58.39(0.07) | 58.26(0.43) | 58.9 | 0.5 | | 5 | 36(1.2) | 50 | [4] | [16] | [12] | 57 | 116 | UT | 1.2 | OpenLong | | (4) | 13 | 14 | 24 | 20 | 1.4,72 | 51 | | 24 | Jul/28 | 13 | 58.12 | 58.86 | 58.07(0.09) | 58.35(0.09) | 58.01(-0.17) | 58.63 | 0.3 | | 5 | 35(0.6) | 45 | [3] | [-3] | [12] | 37 | -39 | RG | 1.2 | SmallShort | | (3) | -5 | 17 | 26 | 19 | 1.1,59 | 51 | | 25 | Jul/28 | 12 | 58.12 | 58.86 | 58.02(0.03) | 58.3(0.07) | 58.11(-0.09) | 58.3 | 0.1 | | 5 | 34(0.2) | 15 | [1] | [-1] | [1] | 2 | -4 | RG | 0.4 | Wait | | (2) | -3 | 6 | -1 | -12 | 0.6,37 | 51 | | | | |
| 26 | Jul/28 | 11 | 58.12 | 58.86 | 58(0.03) | 58.26(0.09) | 58.16(-0.09) | 58.19 | 0 | | 5 | 34(-0.7) | 40 | [1] | [-0] | [7] | -14 | -24 | UT | 0.1 | OpenLong | | (1) | -3 | 46 | -38 | -20 | 0.4,26 | 51 | | 27 | Jul/28 | 10 | 58.12 | 58.86 | 57.98(-0.02) | 58.21(-0.15) | 58.21(-0.51) | 57.3 | -0.6 | | 5 | 35(1.6) | -20 | [-1] | [-18] | [-20] | -42 | -235 | DT | -1.8 | OpenShort | | (-2) | -16 | -18 | -42 | -20 | -1.3,41 | 51 | | 28 | Jul/28 | 9 | 58.12 | 58.86 | 57.98(0) | 58.3(-0.1) | 58.51(-0.32) | 57.65 | -0.3 | | 5 | 33(-0.6) | -15 | [0] | [-11] | [-33] | 5 | -145 | DR | -1.8 | OpenShort? | | (1) | -10 | -73 | -25 | -20 | -0.7,72 | 51 | | 29 | Jul/27 | 15 | 57.91 | 58.77 | 57.99(0.1) | 58.36(0.19) | 58.7(0.38) | 59.11 | 0.7 | | 5 | 34(8.4) | 50 | [3] | [16] | [14] | 99 | 183 | UT | 0.8 | OpenLong? | | (4) | 12 | 26 | 4 | 20 | 2.2,94 | 51 | | 30 | Jul/27 | 14 | 57.91 | 58.77 | 57.93(-0.02) | 58.25(0.15) | 58.48(0.22) | 58.59 | 0.4 | | 5 | 26(-1.5) | 20 | [-1] | [10] | [2] | 84 | 188 | UR | 0.3 | SmallShort | | (2) | 7 | 4 | 4 | 7 | 1.6,94 | 51 | | | | |
| 31 | Jul/27 | 13 | 57.91 | 58.77 | 57.93(0) | 58.16(0.22) | 58.35(0.24) | 58.52 | 0.4 | | 5 | 27(0.1) | 20 | [0] | [11] | [0] | 79 | 164 | UT | 0.4 | HoldLong | | (-1) | 7 | -9 | 19 | -5 | 1.3,96 | 51 | | 32 | Jul/27 | 12 | 57.91 | 58.77 | 57.94(0.03) | 58.03(0.26) | 58.21(0.24) | 58.69 | 0.5 | | 5 | 27(1.6) | 40 | [1] | [12] | [9] | 88 | 164 | UT | 1.1 | OpenLong | | (1) | 7 | 8 | 28 | 20 | 1.7,95 | 51 | | 33 | Jul/27 | 11 | 57.91 | 58.77 | 57.94(0) | 57.88(0.17) | 58.07(0.1) | 58.54 | 0.4 | | 5 | 25(0.2) | 40 | [0] | [6] | [16] | 72 | 137 | UR | 1.1 | SmallShort | | (1) | 3 | 23 | 26 | 20 | 1.5,84 | 51 | | 34 | Jul/27 | 10 | 57.91 | 58.77 | 57.92(-0.05) | 57.78(0.05) | 58.01(-0.03) | 58.09 | 0.1 | | 5 | 25(-1.7) | 25 | [-2] | [0] | [5] | 23 | 74 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | 4 | 17 | 0.4,63 | 51 | | 35 | Jul/27 | 9 | 57.91 | 58.77 | 57.95(-0.07) | 57.75(0.02) | 58.03(0.12) | 57.93 | 0 | | 5 | 27(-2.1) | 25 | [-2] | [4] | [4] | 3 | 105 | UR | -0.2 | SmallShort? | | (-2) | 4 | 8 | 0 | 19 | -0,53 | 51 | | | | |
| 36 | Jul/26 | 15 | 57.71 | 58.7 | 57.99(-0.1) | 57.74(-0.02) | 57.96(0.19) | 57.77 | 0 | | 4 | 29(-0.9) | 5 | [-3] | [5] | [-3] | -5 | 116 | RG | -0.4 | Wait? | | (-3) | 6 | -15 | 7 | 9 | -0.5,58 | 54 | | 37 | Jul/26 | 14 | 57.71 | 58.7 | 58.05(-0.21) | 57.75(0.1) | 57.85(0.28) | 58.06 | 0.2 | | 4 | 30(-13.7) | 0 | [-7] | [9] | [2] | 10 | 295 | UR | 0.4 | SmallShort | | (-3) | 9 | -11 | 23 | 19 | 0,60 | 54 | | 38 | Jul/26 | 13 | 57.71 | 58.7 | 58.17(-0.26) | 57.69(0.14) | 57.69(0.26) | 58.27 | 0.3 | | 4 | 44(-14.7) | 0 | [-8] | [8] | [10] | 3 | 359 | UR | 0.8 | SmallShort | | (-6) | 8 | 8 | 27 | 20 | 0.1,50 | 54 | | 39 | Jul/26 | 12 | 57.71 | 58.7 | 58.32(-0.31) | 57.69(0) | 57.54(0.12) | 58.12 | 0.2 | | 4 | 58(-12.6) | 0 | [-10] | [1] | [16] | -27 | 326 | UR | 0.6 | SmallShort | | (-9) | 4 | 27 | 16 | 20 | -0.2,28 | 54 | | 40 | Jul/26 | 11 | 57.71 | 58.7 | 58.5(-0.36) | 57.61(-0.19) | 57.47(-0.07) | 57.6 | -0.1 | | 4 | 71(-10.8) | -10 | [-11] | [-8] | [11] | -59 | 210 | DP | 0.1 | OpenShort | | (-10) | -2 | 22 | 3 | 20 | -0.7,9 | 54 | | | | |
| 41 | Jul/26 | 10 | 57.71 | 58.7 | 58.71(-0.41) | 57.72(-0.22) | 57.51(-0.23) | 57.18 | -0.3 | | 4 | 82(-6.8) | -25 | [-13] | [-14] | [-3] | -77 | 109 | DT | -0.2 | HoldShort | | (-13) | -7 | -6 | -3 | -12 | -1.1,1 | 54 | | 42 | Jul/26 | 9 | 57.71 | 58.7 | 58.95(-0.41) | 57.85(-0.17) | 57.64(-0.07) | 57.29 | -0.2 | | 4 | 88(-5.5) | -30 | [-13] | [-8] | [-8] | -76 | 134 | DT | -0.2 | HoldShort? | | (-12) | -2 | -15 | -2 | -20 | -1.1,2 | 54 | | 43 | Jul/25 | 15 | 57.63 | 58.72 | 59.19(-0.37) | 57.95(-0.17) | 57.64(0) | 57.58 | -0 | | 5 | 94(-1.3) | -15 | [-12] | [-5] | [-3] | -69 | 120 | DT | -0.1 | OpenShort? | | (-12) | 0 | -5 | 2 | -16 | -1,6 | 53 | | 44 | Jul/25 | 14 | 57.63 | 58.72 | 59.41(-0.27) | 58.05(-0.17) | 57.68(-0.1) | 57.68 | 0 | | 5 | 95(1.1) | -10 | [-8] | [-7] | [-2] | -68 | -36 | DT | 0 | OpenShort | | (-11) | -3 | -9 | 6 | -7 | -1,7 | 53 | | 45 | Jul/25 | 13 | 57.63 | 58.72 | 59.57(-0.2) | 58.15(-0.15) | 57.74(-0.33) | 57.85 | 0.1 | | 5 | 94(2.3) | 10 | [-6] | [-13] | [1] | -70 | -168 | RG | 0.1 | Wait | | (-7) | -10 | 1 | 5 | -5 | -1,5 | 53 | | | | |
| 46 | Jul/25 | 12 | 57.63 | 58.72 | 59.69(-0.17) | 58.24(-0.19) | 57.93(-0.21) | 57.83 | 0.1 | | 5 | 92(3.1) | 20 | [-5] | [-10] | [5] | -75 | -188 | RG | -0.1 | Wait | | (-7) | -6 | 15 | 3 | -2 | -1.1,3 | 53 | | 47 | Jul/25 | 11 | 57.63 | 58.72 | 59.79(-0.22) | 58.35(-0.55) | 58.05(-0.33) | 57.53 | -0.1 | | 5 | 89(5.4) | -5 | [-7] | [-19] | [0] | -85 | -238 | RG | -0.3 | Wait | | (-7) | -10 | 1 | -5 | 5 | -1.4,0 | 53 | | 48 | Jul/25 | 10 | 57.63 | 58.72 | 59.92(-0.25) | 58.67(-0.63) | 58.24(-0.33) | 57.51 | -0.1 | | 5 | 83(5.7) | -30 | [-8] | [-21] | [-13] | -86 | -227 | DT | -0.5 | OpenShort | | (-7) | -10 | -24 | -29 | 2 | -1.6,4 | 53 | | 49 | Jul/25 | 9 | 57.63 | 58.72 | 60.07(-0.15) | 59.04(-0.59) | 58.43(-0.2) | 57.98 | 0.2 | | 5 | 78(4.7) | -20 | [-5] | [-16] | [-18] | -83 | -245 | DT | -0.3 | OpenShort? | | (-7) | -6 | -42 | -28 | 3 | -1.5,5 | 53 | | 50 | Jul/22 | 15 | 57.58 | 58.6 | 60.16(-0.12) | 59.39(-0.52) | 58.55(0.03) | 58.82 | 0.7 | | 6 | 73(1.9) | 35 | [-4] | [-8] | [5] | -70 | -91 | RG | 0.2 | Wait? | | (-4) | 1 | 19 | -23 | 20 | -1,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|