|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $48.7000 One month high (close): $58.1800
FLGT Daily Change: 1.17% Daily StdDev 3.66% FLGT EMA_5_Trend: -0.63% 10Minute StdDev: $0.5181
Latest Price : $52.84(1.17%) | Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 54.28 | 54.25 | 52.4(-0.13) | 52.12(0.02) | 52.11(0.08) | 52.51 | -0.8 | | -0 | 19(-4.9) | 0 | [-4] | [0] | [12] | -11 | 176 | UR | 0.9 | SmallShort? | | (-2) | 2 | 21 | 14 | 20 | 0.3,32 | 43 | Sample size 3 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.83%(67%)
Daily Trend: %
Up Forces: 54.28(daily_ema_20 3.37%)
Down Forces: 52.4(hourly_sma_20 -0.21%)
Support Levels: 52.12(weak_hourly_sma_10 -0.74%)
Resistance Levels: 54.25(weak_daily_ema_10 3.31%)
|
| | | 2 | Jun/7 | 14 | 54.28 | 54.25 | 52.47(-0.3) | 52.11(-0.21) | 52.07(0.1) | 52.1 | -1 | | -0 | 24(-11.1) | -45 | [-8] | [-3] | [5] | -45 | 260 | DP | 0.1 | OpenShort | | (-5) | 3 | -3 | 8 | 20 | -0.7,23 | 43 | | 3 | Jun/7 | 13 | 54.28 | 54.25 | 52.63(-0.28) | 52.22(-0.21) | 52.02(0.04) | 52.16 | -0.9 | | -0 | 35(-7.6) | -30 | [-8] | [-5] | [5] | -50 | 207 | DP | 0.2 | OpenShort | | (-8) | 1 | 5 | 4 | 20 | -0.6,15 | 43 | | 4 | Jun/7 | 12 | 54.28 | 54.25 | 52.78(-0.28) | 52.33(-0.13) | 52(-0.04) | 52.06 | -1 | | -0 | 43(-4.7) | -30 | [-8] | [-6] | [6] | -54 | 135 | DP | 0.1 | OpenShort | | (-9) | -1 | 16 | 9 | -12 | -0.8,16 | 43 | | 5 | Jun/7 | 11 | 54.28 | 54.25 | 52.93(-0.26) | 52.4(-0.08) | 52.02(-0.21) | 51.76 | -1.1 | | -0 | 47(-0.9) | -50 | [-7] | [-10] | [-13] | -69 | -9 | DT | -0.2 | OpenShort | | (-9) | -6 | -26 | 3 | -20 | -1.1,9 | 43 | | | | |
| 6 | Jun/7 | 10 | 54.28 | 54.25 | 53.07(-0.23) | 52.44(-0.02) | 52.02(0) | 52.26 | -0.9 | | -0 | 48(-2.3) | -15 | [-6] | [-3] | [6] | -61 | 84 | DP | 0.1 | OpenShort | | (-6) | 0 | 20 | 5 | -15 | -0.8,9 | 43 | | 7 | Jun/7 | 9 | 54.28 | 54.25 | 53.19(-0.23) | 52.45(-0.17) | 52.13(-0.53) | 51.88 | -1.1 | | -0 | 51(1.3) | -45 | [-6] | [-20] | [-8] | -80 | -150 | DT | -0.2 | OpenShort? | | (-8) | -15 | -10 | -5 | -20 | -1.2,0 | 43 | | 8 | Jun/6 | 15 | 54.2 | 54.61 | 53.31(-0.17) | 52.54(-0.06) | 52.41(-0.49) | 52.08 | -0.9 | | -1 | 49(3.7) | -25 | [-5] | [-17] | [-6] | -77 | -182 | DT | -0.3 | OpenShort? | | (-6) | -13 | -2 | -8 | -20 | -1.1,1 | 50 | | 9 | Jun/6 | 14 | 54.2 | 54.61 | 53.4(-0.17) | 52.57(-0.04) | 52.67(-0.17) | 52.12 | -0.9 | | -1 | 46(1.3) | -25 | [-5] | [-8] | [-10] | -77 | -114 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -16 | -20 | -1.2,3 | 50 | | 10 | Jun/6 | 13 | 54.2 | 54.61 | 53.49(-0.19) | 52.59(-0.19) | 52.76(0.02) | 52.29 | -0.8 | | -1 | 44(1.3) | -15 | [-5] | [-5] | [-2] | -65 | -31 | DT | -0.5 | OpenShort | | (-5) | 1 | -3 | -8 | 2 | -1.2,15 | 50 | | | | |
| 11 | Jun/6 | 12 | 54.2 | 54.61 | 53.59(-0.13) | 52.69(-0.3) | 52.75(-0.06) | 52.35 | -0.8 | | -1 | 43(1.7) | -35 | [-3] | [-8] | [-13] | -53 | -119 | DT | -0.4 | OpenShort | | (-5) | -2 | -46 | 5 | 13 | -1.2,27 | 50 | | 12 | Jun/6 | 11 | 54.2 | 54.61 | 53.59(0) | 52.85(-0.34) | 52.78(0.21) | 53.26 | -0.4 | | -1 | 41(0) | 20 | [0] | [-0] | [12] | -30 | -18 | UR | 0.5 | SmallShort | | (-1) | 6 | -2 | 19 | 20 | -0.4,30 | 50 | | 13 | Jun/6 | 10 | 54.2 | 54.61 | 53.59(0) | 53.03(-0.38) | 52.67(0.38) | 53.31 | -0.4 | | -1 | 41(0.2) | 40 | [0] | [3] | [23] | -42 | 23 | UR | 0.7 | SmallShort | | (0) | 10 | 33 | 13 | 20 | -0.4,18 | 50 | | 14 | Jun/6 | 9 | 54.2 | 54.61 | 53.66(-0.11) | 53.23(-0.43) | 52.47(0.1) | 52.66 | -0.7 | | -1 | 41(1) | 10 | [-3] | [-5] | [11] | -67 | -56 | RG | 0.2 | Wait? | | (-2) | 3 | 26 | 4 | 16 | -1,8 | 50 | | 15 | Jun/3 | 15 | 54.29 | 55.01 | 53.72(-0.24) | 53.46(-0.47) | 52.42(-0.42) | 52.16 | -0.9 | | 0 | 40(1.4) | -45 | [-6] | [-21] | [-11] | -86 | -160 | DT | -0.3 | OpenShort? | | (-4) | -11 | -18 | 6 | -20 | -1.7,7 | 49 | | | | |
| 16 | Jun/3 | 14 | 54.29 | 55.01 | 53.85(-0.15) | 53.71(-0.41) | 52.64(-0.53) | 52.5 | -0.8 | | 0 | 39(2.3) | -30 | [-4] | [-22] | [-8] | -81 | -235 | DT | -0.2 | OpenShort | | (-6) | -14 | -11 | 6 | -20 | -1.5,7 | 49 | | 17 | Jun/3 | 13 | 54.29 | 55.01 | 53.93(-0.17) | 53.93(-0.26) | 52.92(-0.9) | 52.72 | -0.7 | | 0 | 36(1.7) | -40 | [-5] | [-30] | [-3] | -80 | -272 | DT | -0.2 | OpenShort | | (-4) | -24 | 22 | -10 | -20 | -1.4,5 | 49 | | 18 | Jun/3 | 12 | 54.29 | 55.01 | 54.02(-0.18) | 54.07(-0.3) | 53.4(-1.09) | 52.3 | -0.9 | | 0 | 35(4.8) | -50 | [-5] | [-36] | [-22] | -105 | -413 | DT | -1.4 | HoldShort | | (-5) | -29 | -7 | -37 | -20 | -2.2,0 | 49 | | 19 | Jun/3 | 11 | 54.29 | 55.01 | 54.12(-0.2) | 54.23(-0.31) | 53.99(-0.97) | 52.44 | -0.8 | | 0 | 30(4.6) | -50 | [-5] | [-33] | [-37] | -100 | -355 | DT | -2.3 | HoldShort | | (-5) | -26 | -40 | -61 | -20 | -2.4,10 | 49 | | 20 | Jun/3 | 10 | 54.29 | 55.01 | 54.23(-0.13) | 54.4(-0.15) | 54.52(-0.44) | 53.23 | -0.5 | | 0 | 25(1.1) | -50 | [-3] | [-16] | [-26] | -50 | -161 | DT | -2.2 | OpenShort | | (-4) | -12 | -33 | -40 | -20 | -1.7,43 | 49 | | | | |
| 21 | Jun/3 | 9 | 54.29 | 55.01 | 54.3(-0.13) | 54.48(0.02) | 54.76(-0.35) | 53.88 | -0.2 | | 0 | 24(-0.9) | -50 | [-3] | [-12] | [-30] | 7 | -39 | DT | -1.6 | OpenShort? | | (-2) | -9 | -62 | -15 | -20 | -0.8,77 | 49 | | 22 | Jun/2 | 15 | 54.4 | 55.56 | 54.37(-0.15) | 54.47(0.33) | 54.95(0.33) | 55.15 | 0.3 | | 2 | 25(-7.6) | -5 | [-4] | [12] | [4] | 83 | 366 | UR | 0.3 | SmallShort? | | (0) | 9 | -1 | 21 | 14 | 1.3,100 | 60 | | 23 | Jun/2 | 14 | 54.4 | 55.56 | 54.45(-0.27) | 54.29(0.33) | 54.77(0.53) | 55.18 | 0.3 | | 2 | 33(-16) | -10 | [-7] | [16] | [9] | 69 | 523 | UR | 0.6 | SmallShort | | (-4) | 14 | 4 | 22 | 20 | 1,94 | 60 | | 24 | Jun/2 | 13 | 54.4 | 55.56 | 54.6(-0.29) | 54.11(0.28) | 54.48(0.39) | 55.09 | 0.3 | | 2 | 49(-12) | 0 | [-8] | [12] | [20] | 53 | 472 | UR | 0.6 | SmallShort | | (-8) | 10 | 27 | 29 | 20 | 0.4,93 | 60 | | 25 | Jun/2 | 12 | 54.4 | 55.56 | 54.76(-0.31) | 53.96(-0.06) | 54.27(0.13) | 54.54 | 0.1 | | 2 | 61(-7.4) | -25 | [-8] | [0] | [6] | 19 | 298 | UR | 0.2 | SmallShort | | (-10) | 3 | -13 | 23 | 20 | -0.2,74 | 60 | | | | |
| 26 | Jun/2 | 11 | 54.4 | 55.56 | 54.93(-0.25) | 53.99(0.13) | 54.2(0.43) | 54.8 | 0.2 | | 2 | 68(-5.1) | 20 | [-7] | [11] | [20] | 2 | 329 | UR | 0.4 | SmallShort | | (-8) | 11 | 32 | 18 | 20 | -0.1,54 | 60 | | 27 | Jun/2 | 10 | 54.4 | 55.56 | 55.07(-0.33) | 53.92(-0.06) | 53.97(0.28) | 54.16 | -0.1 | | 2 | 73(-3.1) | 0 | [-9] | [4] | [11] | -34 | 223 | UR | 0.1 | SmallShort | | (-9) | 7 | 17 | 9 | 20 | -0.5,29 | 60 | | 28 | Jun/2 | 9 | 54.4 | 55.56 | 55.25(-0.27) | 53.95(-0.09) | 53.82(0.17) | 53.82 | -0.3 | | 2 | 76(0) | -5 | [-7] | [1] | [-3] | -50 | 44 | RG | 0 | Wait? | | (-10) | 5 | -12 | 8 | -7 | -0.8,20 | 60 | | 29 | Jun/1 | 15 | 54.54 | 55.57 | 55.4(-0.22) | 54(-0.11) | 53.73(0.13) | 54.07 | -0.2 | | 1 | 76(6) | 5 | [-6] | [-1] | [3] | -53 | 9 | RG | 0.2 | Wait? | | (-7) | 3 | -5 | 12 | 20 | -0.8,17 | 64 | | 30 | Jun/1 | 14 | 54.54 | 55.57 | 55.52(-0.16) | 54.06(-0.11) | 53.66(-0.2) | 54.18 | -0.1 | | 1 | 70(0.9) | 20 | [-4] | [-9] | [12] | -61 | -132 | RG | 0.3 | Wait | | (-6) | -5 | 22 | 9 | 20 | -0.8,9 | 64 | | | | |
| 31 | Jun/1 | 13 | 54.54 | 55.57 | 55.61(-0.23) | 54.12(-0.28) | 53.77(-0.19) | 53.75 | -0.3 | | 1 | 69(2.1) | 5 | [-6] | [-11] | [9] | -75 | -148 | RG | -0 | Wait | | (-6) | -5 | 23 | 4 | 13 | -1.1,3 | 64 | | 32 | Jun/1 | 12 | 54.54 | 55.57 | 55.74(-0.27) | 54.27(-0.6) | 53.87(-0.43) | 53.29 | -0.5 | | 1 | 67(4.1) | -30 | [-7] | [-22] | [-2] | -88 | -280 | DT | -0.4 | OpenShort | | (-8) | -11 | -3 | -6 | 2 | -1.5,0 | 64 | | 33 | Jun/1 | 11 | 54.54 | 55.57 | 55.89(-0.21) | 54.6(-0.87) | 54.1(-0.28) | 53.35 | -0.5 | | 1 | 63(4.3) | -25 | [-6] | [-21] | [-5] | -89 | -313 | DT | -0.5 | OpenShort | | (-7) | -7 | -19 | -2 | 20 | -1.7,4 | 64 | | 34 | Jun/1 | 10 | 54.54 | 55.57 | 56.01(-0.21) | 55.08(-0.94) | 54.25(-0.53) | 53.73 | -0.3 | | 1 | 59(4.8) | -45 | [-6] | [-29] | [-17] | -86 | -336 | DT | -0.4 | OpenShort | | (-6) | -14 | -51 | -1 | 6 | -1.6,4 | 64 | | 35 | Jun/1 | 9 | 54.54 | 55.57 | 56.13(0.04) | 55.6(-0.48) | 54.54(0.15) | 54.76 | 0.1 | | 1 | 54(-0.6) | 50 | [1] | [-3] | [12] | -69 | -244 | RG | 0.2 | Wait? | | (-2) | 4 | 27 | 6 | 20 | -1,6 | 64 | | | | |
| 36 | May/31 | 15 | 54.68 | 55.87 | 56.11(-0.05) | 55.87(-0.66) | 54.46(-0.44) | 54.21 | -0.2 | | 3 | 55(2.6) | -0 | [-1] | [-21] | [-10] | -84 | -399 | RG | -0.2 | Wait? | | (-1) | -12 | -10 | -3 | -20 | -1.4,1 | 56 | | 37 | May/31 | 14 | 54.68 | 55.87 | 56.14(0.02) | 56.24(-0.55) | 54.7(-0.73) | 54.41 | -0.1 | | 3 | 52(-0.8) | 10 | [1] | [-26] | [-7] | -82 | -507 | DR | -0.2 | HoldShort | | (-1) | -19 | 9 | -10 | -20 | -1.3,1 | 56 | | 38 | May/31 | 13 | 54.68 | 55.87 | 56.13(0.04) | 56.55(-0.46) | 55.1(-1.47) | 54.23 | -0.2 | | 3 | 53(-1) | -5 | [1] | [-44] | [-26] | -88 | -733 | DR | -0.7 | HoldShort | | (0) | -39 | -20 | -24 | -20 | -1.5,0 | 56 | | 39 | May/31 | 12 | 54.68 | 55.87 | 56.11(0.07) | 56.81(-0.3) | 55.92(-1.31) | 54.63 | -0 | | 3 | 54(-2.5) | -0 | [2] | [-38] | [-27] | -75 | -646 | DR | -1 | HoldShort | | (2) | -34 | -12 | -39 | -20 | -1.1,3 | 56 | | 40 | May/31 | 11 | 54.68 | 55.87 | 56.07(0.09) | 56.98(-0.21) | 56.66(-1.1) | 54.88 | 0.1 | | 3 | 56(-2.3) | -10 | [2] | [-31] | [-30] | -53 | -566 | DR | -1.3 | OpenShort | | (3) | -29 | -17 | -47 | -20 | -0.9,20 | 56 | | | | |
| 41 | May/31 | 10 | 54.68 | 55.87 | 56.02(0.04) | 57.1(-0.24) | 57.29(-0.97) | 55.22 | 0.2 | | 3 | 59(-1.7) | -15 | [1] | [-28] | [-43] | -16 | -414 | DR | -1.4 | OpenShort | | (3) | -25 | -64 | -38 | -20 | -0.6,49 | 56 | | 42 | May/31 | 9 | 54.68 | 55.87 | 56(0.21) | 57.24(0.1) | 57.85(-0.24) | 56.57 | 0.8 | | 3 | 60(-0.6) | -20 | [6] | [-4] | [-36] | 41 | -163 | DR | -0.9 | OpenShort? | | (5) | -6 | -78 | -18 | -20 | 0.4,81 | 56 | | 43 | May/27 | 15 | 54.75 | 55.8 | 55.88(0.4) | 57.18(0.42) | 57.99(0.52) | 58.25 | 1.4 | | 6 | 61(1) | 50 | [11] | [24] | [1] | 89 | 157 | UT | 0.2 | HoldLong? | | (9) | 14 | -6 | -3 | 20 | 1.6,99 | 65 | | 44 | May/27 | 14 | 54.75 | 55.8 | 55.66(0.45) | 56.94(0.51) | 57.69(0.68) | 58.38 | 1.5 | | 6 | 60(2.3) | 50 | [12] | [30] | [12] | 98 | 212 | UT | 0.5 | OpenLong | | (12) | 18 | 19 | -2 | 20 | 1.9,100 | 65 | | 45 | May/27 | 13 | 54.75 | 55.8 | 55.41(0.44) | 56.65(0.53) | 57.3(0.69) | 57.98 | 1.3 | | 6 | 58(2.1) | 50 | [12] | [30] | [8] | 95 | 193 | UT | 0.5 | OpenLong | | (12) | 19 | 13 | 1 | 20 | 1.8,100 | 65 | | | | |
| 46 | May/27 | 12 | 54.75 | 55.8 | 55.17(0.42) | 56.35(0.55) | 56.91(0.51) | 57.71 | 1.2 | | 6 | 56(2.7) | 50 | [11] | [26] | [7] | 98 | 167 | UT | 0.6 | OpenLong | | (12) | 14 | 5 | 3 | 20 | 1.9,100 | 65 | | 47 | May/27 | 11 | 54.75 | 55.8 | 54.94(0.35) | 56.04(0.57) | 56.62(0.44) | 57.61 | 1.2 | | 6 | 53(5.2) | 50 | [9] | [24] | [19] | 103 | 249 | UT | 0.8 | HoldLong | | (12) | 12 | 37 | 6 | 20 | 2.1,100 | 65 | | 48 | May/27 | 10 | 54.75 | 55.8 | 54.75(0.24) | 55.72(0.56) | 56.37(0.36) | 56.82 | 0.8 | | 6 | 48(4.4) | 50 | [7] | [21] | [14] | 91 | 228 | UT | 0.4 | OpenLong | | (8) | 10 | 20 | 30 | 20 | 1.8,96 | 65 | | 49 | May/27 | 9 | 54.75 | 55.8 | 54.62(0.2) | 55.41(0.45) | 56.17(0.29) | 56.4 | 0.7 | | 6 | 43(2.8) | 50 | [5] | [17] | [14] | 89 | 200 | UT | 0.2 | OpenLong? | | (5) | 8 | 20 | 30 | 20 | 1.7,96 | 65 | | 50 | May/26 | 15 | 54.56 | 55.39 | 54.51(0.18) | 55.16(0.4) | 56.01(0.41) | 55.99 | 0.6 | | 4 | 40(1.2) | 40 | [5] | [19] | [1] | 84 | 192 | UT | -0 | OpenLong? | | (5) | 11 | -16 | 28 | 18 | 1.5,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|