|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.3400 One month high (close): $105.4300
FLGT Daily Change: -5.16% Daily StdDev 4.3% FLGT EMA_5_Trend: -3.45% 10Minute StdDev: $3.6156
Latest Price : $69.34(-5.16%) | Fri. Jan 21, 2022($3.6) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($1.9) Tue. Jan 18, 2022($3) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($1.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 88.67 | 79.41 | 74.74(-0.69) | 71.82(-0.44) | 70.87(-0.74) | 69.75 | -1.8 | | -29 | 33(-0.2) | -50 | [-16] | [-32] | [-17] | -85 | -199 | DT | -0.3 | HoldShort? | | (-19) | -17 | -26 | -1 | -20 | -1.4,0 | 19 | Sample size 50 Avg positive next hour return: 1.11%(66%) Avg negative next hour return: -0.91%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.82(hourly_sma_10 2.97%) 74.74(hourly_sma_20 7.15%) 79.41(daily_ema_10 13.85%) 88.67(daily_ema_20 27.13%)
|
| | | 2 | Jan/19 | 14 | 88.67 | 79.41 | 75.26(-0.71) | 72.14(-0.52) | 71.4(-0.57) | 70.5 | -1.7 | | -29 | 33(-0.3) | -50 | [-17] | [-29] | [-9] | -85 | -98 | DT | -0.3 | HoldShort | | (-17) | -13 | -16 | 1 | -20 | -1.4,0 | 19 | | 3 | Jan/19 | 13 | 88.67 | 79.41 | 75.8(-0.69) | 72.52(-0.67) | 71.81(-0.62) | 70.95 | -1.7 | | -29 | 33(-0.3) | -50 | [-16] | [-32] | [-8] | -85 | -140 | DT | -0.2 | HoldShort | | (-17) | -14 | -21 | -1 | -15 | -1.4,0 | 19 | | 4 | Jan/19 | 12 | 88.67 | 79.41 | 76.33(-0.68) | 73.01(-0.76) | 72.26(-0.45) | 71.55 | -1.6 | | -29 | 33(-0.2) | -50 | [-16] | [-29] | [3] | -82 | -98 | DP | -0.2 | OpenShort | | (-17) | -11 | 1 | 1 | 20 | -1.3,1 | 19 | | 5 | Jan/19 | 11 | 88.67 | 79.41 | 76.85(-0.65) | 73.57(-1.09) | 72.59(-0.26) | 71.51 | -1.6 | | -29 | 34(0.8) | -50 | [-15] | [-28] | [-10] | -87 | -142 | DT | -0.3 | HoldShort | | (-18) | -6 | -38 | -2 | 20 | -1.5,1 | 19 | | | | |
| 6 | Jan/19 | 10 | 88.67 | 79.41 | 77.35(-0.57) | 74.38(-0.77) | 72.78(-0.08) | 72.62 | -1.5 | | -29 | 33(0.4) | -50 | [-13] | [-20] | [4] | -81 | -94 | DP | -0 | OpenShort | | (-15) | -2 | 8 | 3 | 7 | -1.4,4 | 19 | | 7 | Jan/19 | 9 | 88.67 | 79.41 | 77.79(-0.58) | 74.96(-0.79) | 72.84(-0.53) | 72.39 | -1.5 | | -29 | 32(1.6) | -50 | [-14] | [-30] | [-15] | -84 | -271 | DT | -0.1 | OpenShort? | | (-15) | -12 | -29 | 7 | -20 | -1.6,6 | 19 | | 8 | Jan/18 | 15 | 90.5 | 81.14 | 78.24(-0.57) | 75.56(-0.81) | 73.23(-0.68) | 73.23 | -1.7 | | -28 | 31(-0.9) | -50 | [-13] | [-35] | [-0] | -82 | -261 | DT | 0 | HoldShort? | | (-14) | -16 | 3 | 10 | -20 | -1.5,6 | 22 | | 9 | Jan/18 | 14 | 90.5 | 81.14 | 78.69(-0.57) | 76.18(-0.86) | 73.73(-1.09) | 73.15 | -1.7 | | -28 | 32(1.9) | -50 | [-13] | [-45] | [1] | -90 | -422 | DP | -0.2 | OpenShort | | (-15) | -26 | 24 | 9 | -20 | -1.7,3 | 22 | | 10 | Jan/18 | 13 | 90.5 | 81.14 | 79.14(-0.6) | 76.84(-1.08) | 74.54(-1.91) | 72.44 | -1.8 | | -28 | 30(3.9) | -50 | [-14] | [-67] | [-22] | -105 | -733 | DT | -0.7 | HoldShort | | (-16) | -45 | -24 | 1 | -20 | -2.2,0 | 22 | | | | |
| 11 | Jan/18 | 12 | 90.5 | 81.14 | 79.62(-0.54) | 77.68(-0.89) | 75.99(-1.41) | 73.16 | -1.7 | | -28 | 26(4) | -50 | [-13] | [-53] | [-29] | -113 | -633 | DT | -1.1 | HoldShort | | (-14) | -33 | -33 | -4 | -20 | -2.5,0 | 22 | | 12 | Jan/18 | 11 | 90.5 | 81.14 | 80.05(-0.47) | 78.38(-0.91) | 77.08(-1.09) | 74.15 | -1.6 | | -28 | 22(4.8) | -50 | [-11] | [-45] | [-37] | -118 | -555 | DT | -1.3 | HoldShort | | (-13) | -26 | -56 | -18 | -20 | -2.7,0 | 22 | | 13 | Jan/18 | 10 | 90.5 | 81.14 | 80.43(-0.33) | 79.1(-0.72) | 77.93(-0.94) | 75.87 | -1.5 | | -28 | 17(3.4) | -50 | [-8] | [-39] | [-25] | -107 | -481 | DT | -1.2 | HoldShort | | (-9) | -22 | -41 | -4 | -20 | -2.7,11 | 22 | | 14 | Jan/18 | 9 | 90.5 | 81.14 | 80.7(-0.23) | 79.67(-0.56) | 78.67(-0.54) | 77.15 | -1.3 | | -28 | 14(2.2) | -50 | [-5] | [-27] | [-31] | -100 | -347 | DT | -1.1 | HoldShort? | | (-7) | -13 | -74 | 5 | -20 | -2.6,15 | 22 | | 15 | Jan/14 | 15 | 91.94 | 83.39 | 80.89(-0.16) | 80.12(-0.24) | 79.1(-0.3) | 79.54 | -1.3 | | -22 | 12(-0.5) | -50 | [-4] | [-15] | [10] | -65 | -89 | DP | 0.4 | OpenShort? | | (-3) | -7 | 27 | 9 | -4 | -1.2,15 | 23 | | | | |
| 16 | Jan/14 | 14 | 91.94 | 83.39 | 81.02(-0.33) | 80.31(-0.37) | 79.34(-0.41) | 78.69 | -1.4 | | -22 | 12(-0.2) | -50 | [-8] | [-21] | [-1] | -96 | -69 | DT | -0.6 | HoldShort | | (-6) | -10 | 15 | -2 | -20 | -2,4 | 23 | | 17 | Jan/14 | 13 | 91.94 | 83.39 | 81.29(-0.37) | 80.61(-0.42) | 79.67(-0.78) | 78.21 | -1.4 | | -22 | 12(1.1) | -50 | [-9] | [-31] | [-26] | -115 | -207 | DT | -1.2 | HoldShort | | (-9) | -19 | -41 | -14 | -20 | -2.6,0 | 23 | | 18 | Jan/14 | 12 | 91.94 | 83.39 | 81.59(-0.29) | 80.95(-0.32) | 80.3(-0.46) | 79.53 | -1.3 | | -22 | 11(-0.8) | -50 | [-7] | [-21] | [-6] | -91 | -81 | DT | -0.7 | HoldShort | | (-7) | -11 | -4 | -2 | -20 | -1.9,7 | 23 | | 19 | Jan/14 | 11 | 91.94 | 83.39 | 81.83(-0.23) | 81.21(-0.29) | 80.67(-0.59) | 79.67 | -1.3 | | -22 | 12(0.7) | -50 | [-6] | [-24] | [-18] | -91 | -179 | DT | -0.9 | HoldShort | | (-8) | -14 | -33 | -8 | -20 | -1.9,7 | 23 | | 20 | Jan/14 | 10 | 91.94 | 83.39 | 82.02(-0.19) | 81.45(-0.11) | 81.15(-0.14) | 80.74 | -1.2 | | -22 | 11(-0.8) | -50 | [-5] | [-10] | [1] | -73 | -7 | DP | -0.4 | OpenShort | | (-4) | -3 | 14 | -7 | -20 | -1.2,7 | 23 | | | | |
| 21 | Jan/14 | 9 | 91.94 | 83.39 | 82.18(-0.23) | 81.54(-0.22) | 81.26(-0.34) | 80.29 | -1.2 | | -22 | 12(0.4) | -50 | [-6] | [-17] | [-16] | -85 | -89 | DT | -0.8 | HoldShort? | | (-7) | -8 | -24 | -13 | -20 | -1.6,5 | 23 | | 22 | Jan/13 | 15 | 92.58 | 85.3 | 82.37(-0.18) | 81.72(-0.07) | 81.54(-0.1) | 81.08 | -1.2 | | -19 | 12(-0.5) | -50 | [-4] | [-9] | [-8] | -67 | -7 | DT | -0.4 | OpenShort? | | (-5) | -2 | -16 | -0 | -20 | -1.2,13 | 29 | | 23 | Jan/13 | 14 | 92.58 | 85.3 | 82.52(-0.17) | 81.78(0.07) | 81.62(-0.13) | 81.59 | -1.2 | | -19 | 12(-0.8) | -50 | [-4] | [-8] | [-6] | -53 | 23 | DT | -0 | OpenShort | | (-4) | -3 | -13 | 3 | -20 | -0.8,17 | 29 | | 24 | Jan/13 | 13 | 92.58 | 85.3 | 82.66(-0.16) | 81.72(0.09) | 81.73(-0.01) | 82.01 | -1.1 | | -19 | 13(-0.6) | -50 | [-4] | [-4] | [7] | -46 | 73 | DP | 0.2 | OpenShort | | (-4) | -0 | 16 | 6 | 2 | -0.5,17 | 29 | | 25 | Jan/13 | 12 | 92.58 | 85.3 | 82.79(-0.11) | 81.65(-0.09) | 81.74(-0.07) | 81.48 | -1.2 | | -19 | 14(0.3) | -50 | [-3] | [-8] | [-2] | -66 | -71 | DT | -0.2 | OpenShort | | (-5) | -2 | -2 | -9 | 4 | -1,9 | 29 | | | | |
| 26 | Jan/13 | 11 | 92.58 | 85.3 | 82.88(-0.07) | 81.72(-0.3) | 81.8(-0.13) | 81.56 | -1.2 | | -19 | 13(0.5) | -50 | [-2] | [-12] | [5] | -61 | -124 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -5 | 20 | -1.1,17 | 29 | | 27 | Jan/13 | 10 | 92.58 | 85.3 | 82.94(-0.01) | 81.97(-0.28) | 81.91(0.05) | 81.35 | -1.2 | | -19 | 13(0.2) | -50 | [-0] | [-7] | [-9] | -63 | -170 | DT | -0.5 | OpenShort | | (-2) | 1 | -28 | -4 | 15 | -1.4,22 | 29 | | 28 | Jan/13 | 9 | 92.58 | 85.3 | 82.95(0.05) | 82.2(-0.3) | 81.87(0.18) | 82.29 | -1.1 | | -19 | 13(-0.6) | -35 | [1] | [-3] | [8] | -38 | -84 | RG | 0.4 | Wait? | | (1) | 4 | 6 | 5 | 20 | -0.6,27 | 29 | | 29 | Jan/12 | 15 | 93.09 | 87.24 | 82.91(0.1) | 82.45(-0.16) | 81.72(0.21) | 82.08 | -1.2 | | -14 | 13(-1.5) | -35 | [2] | [0] | [3] | -45 | -148 | RG | 0.3 | Wait? | | (2) | 5 | 8 | 6 | -2 | -0.7,23 | 27 | | 30 | Jan/12 | 14 | 93.09 | 87.24 | 82.83(0.05) | 82.58(-0.29) | 81.55(-0.13) | 81.82 | -1.3 | | -14 | 15(-0.6) | -50 | [1] | [-10] | [-1] | -52 | -201 | DR | 0.2 | OpenShort | | (2) | -3 | -4 | 2 | -2 | -0.8,18 | 27 | | | | |
| 31 | Jan/12 | 13 | 93.09 | 87.24 | 82.79(0.08) | 82.82(-0.23) | 81.66(-0.41) | 81.94 | -1.3 | | -14 | 15(-0.8) | -50 | [2] | [-16] | [0] | -53 | -277 | RG | 0.2 | Wait | | (2) | -10 | 11 | -7 | -20 | -0.6,12 | 27 | | 32 | Jan/12 | 12 | 93.09 | 87.24 | 82.72(0.05) | 83.01(-0.29) | 82(-0.63) | 81.57 | -1.3 | | -14 | 16(-0.5) | -50 | [1] | [-22] | [-5] | -63 | -341 | DR | -0.3 | OpenShort | | (2) | -15 | 12 | -25 | -20 | -0.8,7 | 27 | | 33 | Jan/12 | 11 | 93.09 | 87.24 | 82.68(0.01) | 83.25(-0.42) | 82.52(-0.81) | 81.17 | -1.3 | | -14 | 17(-0.2) | -50 | [0] | [-28] | [-14] | -59 | -386 | DR | -0.9 | OpenShort | | (1) | -19 | -3 | -39 | -20 | -1,16 | 27 | | 34 | Jan/12 | 10 | 93.09 | 87.24 | 82.67(0.02) | 83.6(-0.39) | 83.19(-0.51) | 81.28 | -1.3 | | -14 | 17(-0.2) | -50 | [1] | [-20] | [-24] | -32 | -315 | DR | -1.3 | OpenShort | | (1) | -12 | -30 | -30 | -20 | -0.9,41 | 27 | | 35 | Jan/12 | 9 | 93.09 | 87.24 | 82.65(0.1) | 83.93(-0.14) | 83.62(-0.48) | 82.28 | -1.2 | | -14 | 17(-0.7) | -50 | [2] | [-16] | [-27] | 13 | -253 | DR | -0.9 | OpenShort? | | (3) | -12 | -46 | -19 | -20 | -0.2,68 | 27 | | | | |
| 36 | Jan/11 | 15 | 93.35 | 88.84 | 82.57(0.16) | 84.05(0.17) | 84.02(0.01) | 83.85 | -1.1 | | -11 | 18(-0.3) | -35 | [4] | [0] | [-5] | 58 | 7 | DR | -0.1 | OpenShort? | | (5) | 0 | -5 | 1 | -20 | 0.8,88 | 30 | | 37 | Jan/11 | 14 | 93.35 | 88.84 | 82.44(0.22) | 83.91(0.25) | 84.01(0.04) | 84.01 | -1.1 | | -11 | 18(-0.1) | -45 | [5] | [2] | [-9] | 59 | -16 | CR | 0 | HoldShort | | (5) | 1 | -14 | -5 | -20 | 1,84 | 30 | | 38 | Jan/11 | 13 | 93.35 | 88.84 | 82.26(0.24) | 83.7(0.41) | 83.98(-0.02) | 84.48 | -1 | | -11 | 18(0.5) | -15 | [6] | [3] | [9] | 71 | 36 | RG | 0.3 | Wait | | (7) | -1 | 33 | -2 | -18 | 1.4,86 | 30 | | 39 | Jan/11 | 12 | 93.35 | 88.84 | 82.06(0.17) | 83.36(0.32) | 84(-0.28) | 83.39 | -1.1 | | -11 | 18(0) | -50 | [4] | [-5] | [-15] | 55 | -74 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -11 | -20 | 0.9,82 | 30 | | 40 | Jan/11 | 11 | 93.35 | 88.84 | 81.92(0.2) | 83.09(0.37) | 84.24(0.15) | 84.23 | -1 | | -11 | 18(0.7) | -30 | [5] | [6] | [2] | 74 | 123 | RG | -0 | Wait | | (6) | 4 | 9 | -10 | 7 | 1.5,86 | 30 | | | | |
| 41 | Jan/11 | 10 | 93.35 | 88.84 | 81.76(0.2) | 82.78(0.41) | 84.11(0.33) | 83.94 | -1.1 | | -11 | 17(1) | -30 | [5] | [11] | [-1] | 76 | 157 | CR | -0.1 | OpenShort | | (5) | 8 | 2 | -14 | 13 | 1.5,88 | 30 | | 42 | Jan/11 | 9 | 93.35 | 88.84 | 81.6(0.36) | 82.44(0.41) | 83.83(0.49) | 83.88 | -1.1 | | -11 | 16(-0.9) | -10 | [9] | [16] | [-5] | 87 | 50 | CR | 0 | OpenShort? | | (5) | 12 | -20 | -9 | 20 | 1.7,94 | 30 | | 43 | Jan/10 | 15 | 93.63 | 90.24 | 81.31(0.32) | 82.1(0.44) | 83.42(0.85) | 84.55 | -1.1 | | -9 | 17(1.4) | 25 | [8] | [24] | [9] | 105 | 295 | UT | 0.8 | HoldLong? | | (10) | 20 | -1 | 1 | 20 | 2.2,100 | 29 | | 44 | Jan/10 | 14 | 93.63 | 90.24 | 81.05(0.26) | 81.74(0.45) | 82.72(0.95) | 84.58 | -1.1 | | -9 | 15(3.3) | 25 | [6] | [26] | [25] | 118 | 420 | UT | 1.4 | HoldLong | | (9) | 23 | 35 | 13 | 20 | 2.7,100 | 29 | | 45 | Jan/10 | 13 | 93.63 | 90.24 | 80.84(0.09) | 81.37(0.33) | 81.94(0.61) | 83.4 | -1.2 | | -9 | 12(1.7) | 5 | [2] | [16] | [21] | 113 | 380 | RG | 1.4 | SmallShort | | (5) | 15 | 24 | 27 | 20 | 2.5,100 | 29 | | | | |
| 46 | Jan/10 | 12 | 93.63 | 90.24 | 80.77(0.01) | 81.1(0.2) | 81.44(0.53) | 82.59 | -1.3 | | -9 | 10(0) | -15 | [0] | [12] | [17] | 101 | 351 | RG | 1.3 | SmallShort | | (1) | 13 | 17 | 25 | 20 | 2.1,98 | 29 | | 47 | Jan/10 | 11 | 93.63 | 90.24 | 80.76(-0.14) | 80.94(0.16) | 81.01(0.28) | 82.04 | -1.4 | | -9 | 10(-2.6) | -30 | [-3] | [4] | [18] | 80 | 361 | UR | 1.2 | SmallShort | | (-1) | 7 | 32 | 22 | 20 | 1.5,92 | 29 | | 48 | Jan/10 | 10 | 93.63 | 90.24 | 80.87(-0.17) | 80.81(0.12) | 80.78(0.16) | 81 | -1.5 | | -9 | 13(-3.1) | -50 | [-4] | [1] | [5] | 33 | 226 | UR | 0.2 | SmallShort | | (-5) | 4 | 9 | 11 | 6 | 0.1,80 | 29 | | 49 | Jan/10 | 9 | 93.63 | 90.24 | 81.01(-0.32) | 80.71(-0.05) | 80.65(-0.16) | 80.72 | -1.5 | | -9 | 16(-3.1) | -50 | [-8] | [-10] | [-1] | 25 | 234 | DT | 0.1 | OpenShort? | | (-6) | -4 | -5 | 8 | -5 | -0.2,80 | 29 | | 50 | Jan/7 | 15 | 93.66 | 92.04 | 81.27(-0.28) | 80.75(0.02) | 80.78(0.05) | 80.9 | -1.5 | | -7 | 19(-2.8) | -50 | [-7] | [-4] | [4] | 15 | 232 | DP | 0.1 | OpenShort? | | (-7) | 1 | 9 | 5 | 7 | -0.2,70 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|