|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4800 One month high (close): $90.2950
FLGT Daily Change: 2.72% Daily StdDev 3.83% FLGT EMA_5_Trend: 0.52% 10Minute StdDev: $2.4393
Latest Price : $85.35(2.72%) | Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($1.2) Wed. Oct 20, 2021($1.8) Tue. Oct 19, 2021($1.5) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($2.6) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($0.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 83.25 | 81.84 | 83.1(0.36) | 85.01(0.24) | 86.07(-0.06) | 85.16 | 0.5 | | -3 | 57(-2.9) | 15 | [9] | [5] | [-9] | 46 | -162 | CR | -0.4 | HoldShort? | | (8) | -2 | -9 | -17 | -20 | 0.9,73 | 43 | Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.7%(34%)
Daily Trend: %
Up Forces:
Down Forces: 83.25(daily_ema_20 -2.24%)
Support Levels: 85.01(hourly_sma_10 -0.18%) 83.1(hourly_sma_20 -2.42%) 81.84(weak_daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 83.25 | 81.84 | 82.8(0.47) | 84.81(0.39) | 86.12(0.34) | 85.48 | 0.6 | | -3 | 60(-3.9) | 20 | [12] | [18] | [-7] | 63 | -104 | CR | -0.3 | HoldShort | | (10) | 9 | -9 | -12 | -20 | 1.1,85 | 43 | | 3 | Oct/20 | 13 | 83.25 | 81.84 | 82.41(0.55) | 84.48(0.45) | 85.83(0.61) | 85.81 | 0.6 | | -3 | 64(-4) | 20 | [14] | [27] | [-11] | 76 | -27 | CR | -0 | OpenShort | | (12) | 16 | -34 | -5 | 11 | 1.3,93 | 43 | | 4 | Oct/20 | 12 | 83.25 | 81.84 | 81.96(0.65) | 84.1(0.54) | 85.31(0.89) | 87.06 | 1 | | -3 | 68(0.6) | 50 | [17] | [36] | [13] | 98 | 150 | UT | 0.6 | HoldLong | | (16) | 23 | 5 | 6 | 20 | 1.9,100 | 43 | | 5 | Oct/20 | 11 | 83.25 | 81.84 | 81.43(0.61) | 83.65(0.73) | 84.56(0.76) | 86.86 | 0.9 | | -3 | 67(3.9) | 50 | [16] | [35] | [24] | 100 | 208 | UT | 0.9 | HoldLong | | (16) | 20 | 41 | 7 | 20 | 2,100 | 43 | | | | |
| 6 | Oct/20 | 10 | 83.25 | 81.84 | 80.94(0.47) | 83.04(0.54) | 83.92(0.52) | 85.39 | 0.5 | | -3 | 63(3) | 50 | [12] | [25] | [20] | 92 | 176 | UT | 0.6 | OpenLong | | (13) | 14 | 40 | 2 | 20 | 1.8,97 | 43 | | 7 | Oct/20 | 9 | 83.25 | 81.84 | 80.56(0.31) | 82.59(0.4) | 83.49(0.43) | 83.97 | 0.2 | | -3 | 60(2.6) | 35 | [8] | [20] | [9] | 81 | 197 | UT | 0.2 | OpenLong? | | (10) | 11 | 22 | -5 | 20 | 1.4,96 | 43 | | 8 | Oct/19 | 15 | 83.44 | 81.09 | 80.31(0.29) | 82.26(0.34) | 83.13(0.28) | 83.21 | -0.1 | | -6 | 57(4.9) | -5 | [8] | [14] | [-2] | 78 | 116 | CR | 0 | OpenShort? | | (7) | 7 | -7 | -5 | 7 | 1.3,95 | 40 | | 9 | Oct/19 | 14 | 83.44 | 81.09 | 80.08(0.29) | 81.98(0.48) | 82.9(0.21) | 83.44 | 0 | | -6 | 53(3.2) | -0 | [8] | [14] | [-0] | 86 | 160 | RG | 0.2 | Wait | | (7) | 6 | -8 | 1 | 20 | 1.5,98 | 40 | | 10 | Oct/19 | 13 | 83.44 | 81.09 | 79.85(0.28) | 81.59(0.48) | 82.73(0.69) | 83.72 | 0.1 | | -6 | 49(4.5) | 25 | [7] | [27] | [12] | 95 | 362 | UT | 0.5 | OpenLong | | (7) | 18 | 16 | 3 | 20 | 1.9,97 | 40 | | | | |
| 11 | Oct/19 | 12 | 83.44 | 81.09 | 79.63(0.18) | 81.2(0.52) | 82.16(0.6) | 83.16 | -0.1 | | -6 | 45(4.1) | 15 | [5] | [24] | [15] | 92 | 407 | UT | 0.5 | OpenLong | | (6) | 16 | 30 | -1 | 20 | 1.9,94 | 40 | | 12 | Oct/19 | 11 | 83.44 | 81.09 | 79.49(0.03) | 80.78(0.51) | 81.67(0.31) | 82.12 | -0.3 | | -6 | 41(0.5) | -35 | [1] | [15] | [2] | 82 | 381 | RG | 0.3 | Wait | | (2) | 8 | 3 | 6 | 6 | 1.5,94 | 40 | | 13 | Oct/19 | 10 | 83.44 | 81.09 | 79.47(-0.03) | 80.37(0.7) | 81.42(0.47) | 82.03 | -0.3 | | -6 | 40(-0.9) | -50 | [-1] | [22] | [-4] | 85 | 484 | RG | 0.4 | Wait | | (1) | 12 | -18 | 11 | 4 | 1.5,97 | 40 | | 14 | Oct/19 | 9 | 83.44 | 81.09 | 79.49(-0.14) | 79.81(0.76) | 81.04(0.71) | 82.65 | -0.2 | | -6 | 41(-5.5) | -25 | [-4] | [28] | [28] | 95 | 748 | UR | 0.9 | SmallShort? | | (0) | 19 | 53 | 20 | 20 | 1.8,100 | 40 | | 15 | Oct/18 | 15 | 83.71 | 80.74 | 79.6(-0.25) | 79.21(0.49) | 80.47(0.31) | 80.86 | -0.6 | | -9 | 47(-5.4) | -50 | [-7] | [13] | [7] | 65 | 517 | UR | 0.2 | SmallShort? | | (-6) | 8 | 3 | 16 | 20 | 0.6,100 | 41 | | | | |
| 16 | Oct/18 | 14 | 83.71 | 80.74 | 79.8(-0.14) | 78.82(0.37) | 80.22(0.43) | 80.76 | -0.7 | | -9 | 52(-2.1) | -45 | [-4] | [15] | [12] | 52 | 381 | UR | 0.2 | SmallShort | | (-7) | 11 | 4 | 21 | 20 | 0.4,92 | 41 | | 17 | Oct/18 | 13 | 83.71 | 80.74 | 79.91(-0.12) | 78.53(0.24) | 79.88(0.74) | 80.64 | -0.7 | | -9 | 54(-1.7) | -15 | [-3] | [21] | [17] | 34 | 409 | UR | 0.3 | SmallShort | | (-3) | 19 | 8 | 19 | 20 | 0.3,76 | 41 | | 18 | Oct/18 | 12 | 83.71 | 80.74 | 80.01(-0.16) | 78.34(0.2) | 79.29(0.92) | 80.36 | -0.8 | | -9 | 56(-1.8) | -15 | [-4] | [25] | [21] | 16 | 452 | UR | 0.4 | SmallShort | | (-4) | 23 | 21 | 21 | 20 | 0.1,63 | 41 | | 19 | Oct/18 | 11 | 83.71 | 80.74 | 80.14(-0.17) | 78.18(0.1) | 78.57(0.81) | 79.66 | -0.9 | | -9 | 58(-1) | -30 | [-4] | [20] | [11] | -11 | 335 | UR | 0.4 | SmallShort | | (-5) | 20 | -3 | 20 | 20 | -0.2,44 | 41 | | 20 | Oct/18 | 10 | 83.71 | 80.74 | 80.28(-0.16) | 78.1(0.08) | 77.94(0.74) | 79.77 | -0.9 | | -9 | 59(-1.1) | -15 | [-4] | [19] | [23] | -22 | 301 | UR | 0.7 | SmallShort | | (-4) | 19 | 23 | 22 | 20 | -0.2,33 | 41 | | | | |
| 21 | Oct/18 | 9 | 83.71 | 80.74 | 80.41(-0.17) | 78.04(-0.2) | 77.37(0.27) | 79 | -1.1 | | -9 | 60(0.2) | -10 | [-4] | [3] | [25] | -47 | 72 | UR | 0.6 | SmallShort? | | (-5) | 7 | 38 | 17 | 20 | -0.5,16 | 41 | | 22 | Oct/15 | 15 | 84.23 | 80.48 | 80.55(-0.28) | 78.2(-0.47) | 77.16(-0.28) | 77.77 | -1.4 | | -11 | 60(3.7) | -50 | [-7] | [-16] | [17] | -72 | -127 | DP | 0.2 | OpenShort? | | (-6) | -7 | 32 | 9 | 20 | -1.1,6 | 37 | | 23 | Oct/15 | 14 | 84.23 | 80.48 | 80.78(-0.31) | 78.57(-0.77) | 77.38(-0.53) | 76.74 | -1.6 | | -11 | 56(4) | -50 | [-8] | [-27] | [3] | -89 | -311 | DP | -0.3 | OpenShort | | (-9) | -13 | 8 | 3 | 1 | -1.6,1 | 37 | | 24 | Oct/15 | 13 | 84.23 | 80.48 | 81.03(-0.34) | 79.18(-1.02) | 77.79(-0.6) | 76.47 | -1.7 | | -11 | 52(5.1) | -50 | [-9] | [-32] | [-9] | -98 | -362 | DT | -0.6 | OpenShort | | (-8) | -15 | -20 | -2 | -20 | -1.9,0 | 37 | | 25 | Oct/15 | 12 | 84.23 | 80.48 | 81.31(-0.37) | 80(-0.98) | 78.26(-0.58) | 77.11 | -1.6 | | -11 | 47(4.6) | -50 | [-9] | [-31] | [-10] | -99 | -281 | DT | -0.5 | OpenShort | | (-8) | -15 | -20 | 0 | -20 | -2,1 | 37 | | | | |
| 26 | Oct/15 | 11 | 84.23 | 80.48 | 81.61(-0.35) | 80.79(-0.63) | 78.72(-0.66) | 77.76 | -1.4 | | -11 | 42(3.4) | -50 | [-9] | [-28] | [-22] | -99 | -273 | DT | -0.5 | OpenShort | | (-8) | -17 | -35 | 3 | -20 | -2,1 | 37 | | 27 | Oct/15 | 10 | 84.23 | 80.48 | 81.9(-0.27) | 81.3(-0.43) | 79.24(-0.56) | 78.92 | -1.2 | | -11 | 39(1.2) | -50 | [-7] | [-23] | [-5] | -92 | -221 | DT | -0.2 | OpenShort | | (-7) | -14 | 8 | 5 | -20 | -1.7,1 | 37 | | 28 | Oct/15 | 9 | 84.23 | 80.48 | 82.12(-0.38) | 81.65(-0.56) | 79.69(-1.09) | 78.67 | -1.2 | | -11 | 38(3.7) | -50 | [-10] | [-39] | [-14] | -100 | -307 | DT | -0.6 | HoldShort? | | (-8) | -27 | -4 | -3 | -20 | -2,0 | 37 | | 29 | Oct/14 | 15 | 84.66 | 81.1 | 82.43(-0.4) | 82.11(-0.42) | 80.57(-1.42) | 78.81 | -1.3 | | -11 | 34(0.4) | -50 | [-10] | [-46] | [-25] | -108 | -390 | DT | -1.1 | CloseShort? | | (-9) | -36 | -16 | -21 | -20 | -2.3,0 | 42 | | 30 | Oct/14 | 14 | 84.66 | 81.1 | 82.76(-0.31) | 82.46(-0.39) | 81.73(-1.38) | 79.35 | -1.2 | | -11 | 33(4.4) | -50 | [-8] | [-44] | [-31] | -108 | -448 | DT | -1.6 | HoldShort | | (-9) | -35 | -32 | -38 | -20 | -2.3,0 | 42 | | | | |
| 31 | Oct/14 | 13 | 84.66 | 81.1 | 83.02(-0.29) | 82.78(-0.17) | 82.87(-0.6) | 80.43 | -1 | | -11 | 29(1.4) | -50 | [-7] | [-22] | [-31] | -90 | -159 | DT | -1.9 | OpenShort | | (-6) | -15 | -32 | -44 | -20 | -2,10 | 42 | | 32 | Oct/14 | 12 | 84.66 | 81.1 | 83.26(-0.23) | 82.92(-0.1) | 83.37(-0.33) | 81.52 | -0.7 | | -11 | 28(0.1) | -50 | [-6] | [-14] | [-24] | -45 | -55 | DT | -1.5 | OpenShort | | (-6) | -8 | -34 | -26 | -20 | -1.4,40 | 42 | | 33 | Oct/14 | 11 | 84.66 | 81.1 | 83.45(-0.14) | 83(0.13) | 83.37(0) | 82.7 | -0.4 | | -11 | 28(-1.1) | -50 | [-4] | [-2] | [-21] | 5 | 57 | DT | -0.8 | OpenShort | | (-4) | 0 | -56 | 12 | -20 | -0.6,70 | 42 | | 34 | Oct/14 | 10 | 84.66 | 81.1 | 83.57(0.02) | 82.89(0.31) | 83.65(0.55) | 84.7 | 0 | | -11 | 29(0.3) | -30 | [1] | [15] | [9] | 43 | 266 | RG | 0.8 | SmallShort | | (-1) | 14 | -8 | 27 | 20 | 0.9,70 | 42 | | 35 | Oct/14 | 9 | 84.66 | 81.1 | 83.57(0) | 82.63(0.25) | 83.19(0.63) | 84.98 | 0.1 | | -11 | 28(-0.1) | -15 | [0] | [16] | [36] | 34 | 338 | UR | 1.4 | SmallShort? | | (1) | 16 | 60 | 25 | 20 | 1.2,54 | 42 | | | | |
| 36 | Oct/13 | 15 | 85.1 | 82.2 | 83.55(-0.01) | 82.42(-0.1) | 82.67(0.25) | 82.9 | -0.5 | | -7 | 28(-1.4) | -25 | [-0] | [4] | [7] | -32 | 0 | UR | 0.2 | SmallShort? | | (-3) | 6 | 3 | 9 | 20 | -0.5,31 | 41 | | 37 | Oct/13 | 14 | 85.1 | 82.2 | 83.55(0) | 82.5(-0.12) | 82.46(0.12) | 82.78 | -0.6 | | -7 | 30(0) | -15 | [0] | [0] | [5] | -39 | -60 | UR | 0.3 | SmallShort | | (-1) | 3 | -2 | 8 | 20 | -0.6,26 | 41 | | 38 | Oct/13 | 13 | 85.1 | 82.2 | 83.56(-0.01) | 82.6(-0.19) | 82.36(0.29) | 82.86 | -0.5 | | -7 | 30(0.1) | -5 | [-0] | [3] | [12] | -42 | 4 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 14 | 20 | -0.6,23 | 41 | | 39 | Oct/13 | 12 | 85.1 | 82.2 | 83.57(-0.05) | 82.76(-0.36) | 82.12(0.06) | 82.42 | -0.6 | | -7 | 30(0.7) | -25 | [-1] | [-4] | [4] | -59 | -73 | DP | 0.2 | OpenShort | | (-1) | 2 | -1 | 6 | 20 | -0.9,14 | 41 | | 40 | Oct/13 | 11 | 85.1 | 82.2 | 83.61(-0.02) | 83.06(-0.25) | 82.07(-0.12) | 82.45 | -0.6 | | -7 | 29(0.4) | -20 | [-1] | [-7] | [8] | -63 | -148 | DP | 0.3 | OpenShort | | (-1) | -3 | 19 | 10 | 1 | -1,12 | 41 | | | | |
| 41 | Oct/13 | 10 | 85.1 | 82.2 | 83.63(-0.07) | 83.27(-0.44) | 82.17(-0.51) | 81.8 | -0.8 | | -7 | 29(1.7) | -50 | [-2] | [-20] | [-8] | -83 | -279 | DT | -0.3 | OpenShort | | (-2) | -12 | -13 | -3 | -20 | -1.5,5 | 41 | | 42 | Oct/13 | 9 | 85.1 | 82.2 | 83.69(-0.02) | 83.64(-0.3) | 82.59(-0.29) | 82.25 | -0.7 | | -7 | 27(0.3) | -35 | [-1] | [-12] | [-1] | -78 | -225 | DT | -0.3 | HoldShort? | | (-1) | -7 | 15 | -13 | -20 | -1.3,5 | 41 | | 43 | Oct/12 | 15 | 85.27 | 82.77 | 83.71(-0.01) | 83.89(-0.43) | 82.83(-0.71) | 81.72 | -0.9 | | -7 | 27(0.1) | -50 | [-0] | [-24] | [-17] | -93 | -412 | DT | -1 | HoldShort? | | (-2) | -17 | -12 | -30 | -20 | -1.8,2 | 39 | | 44 | Oct/12 | 14 | 85.27 | 82.77 | 83.72(0.05) | 84.25(-0.27) | 83.42(-0.78) | 82.12 | -0.8 | | -7 | 27(-1.4) | -50 | [1] | [-23] | [-23] | -75 | -438 | DR | -1.2 | HoldShort | | (1) | -19 | -24 | -33 | -20 | -1.5,13 | 39 | | 45 | Oct/12 | 13 | 85.27 | 82.77 | 83.68(0.08) | 84.48(-0.22) | 84.08(-0.34) | 82.96 | -0.6 | | -7 | 28(-1.9) | -50 | [2] | [-12] | [-17] | -39 | -258 | DR | -1 | OpenShort | | (2) | -8 | -19 | -30 | -20 | -0.6,26 | 39 | | | | |
| 46 | Oct/12 | 12 | 85.27 | 82.77 | 83.61(0.07) | 84.67(0.06) | 84.37(-0.38) | 83.63 | -0.4 | | -7 | 30(-0.8) | -50 | [2] | [-9] | [-14] | -4 | -168 | DR | -0.6 | OpenShort | | (3) | -9 | -4 | -29 | -20 | 0,46 | 39 | | 47 | Oct/12 | 11 | 85.27 | 82.77 | 83.55(0.1) | 84.62(0.11) | 84.69(-0.33) | 83.76 | -0.4 | | -7 | 31(-0.9) | -50 | [2] | [-7] | [-17] | 23 | -155 | DR | -0.7 | OpenShort | | (2) | -8 | -21 | -16 | -20 | 0.2,68 | 39 | | 48 | Oct/12 | 10 | 85.27 | 82.77 | 83.47(0.14) | 84.53(0.14) | 84.97(-0.2) | 84.5 | -0.2 | | -7 | 32(-0.9) | -45 | [3] | [-4] | [-9] | 52 | -73 | DR | -0.4 | OpenShort | | (3) | -5 | -26 | 17 | -20 | 0.8,82 | 39 | | 49 | Oct/12 | 9 | 85.27 | 82.77 | 83.35(0.26) | 84.41(0.29) | 85.14(0.27) | 85.44 | 0 | | -7 | 32(0.6) | 25 | [6] | [10] | [16] | 84 | 57 | UT | 0.2 | HoldLong? | | (5) | 7 | 26 | 28 | 20 | 1.6,94 | 39 | | 50 | Oct/11 | 15 | 85.54 | 83.25 | 83.13(0.25) | 84.17(0.21) | 84.91(-0.07) | 84.5 | -0.3 | | -7 | 32(-2.4) | -20 | [6] | [1] | [-3] | 71 | -109 | CR | -0.3 | HoldShort? | | (5) | -2 | -20 | 24 | -7 | 1.1,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|