|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $62.0700 One month high (close): $141.0900
FLGT Daily Change: 17.34% Daily StdDev 8.8% FLGT EMA_5_Trend: 5.27% 10Minute StdDev: $6.4467
Latest Price : $141.09(17.34%) | Tue. Feb 9, 2021($11.3) Mon. Feb 8, 2021($14.5) Fri. Feb 5, 2021($7.7) Thu. Feb 4, 2021($4.2) Wed. Feb 3, 2021($8.4) Tue. Feb 2, 2021($11.9) Mon. Feb 1, 2021($17.1) Fri. Jan 29, 2021($7.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.27% Daily EMA 20 BBV: 2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 89.35 | 108.53 | 127.37(0.47) | 128.75(1.06) | 136.37(1.93) | 137.53 | 1.9 | | 26 | 24(-1.1) | 50 | [5] | [39] | [27] | 81 | 814 | UT | 0.2 | HoldLong? | | (4) | 22 | 26 | -3 | 20 | 1.6,91 | 75 | Sample size 50 Avg positive next hour return: 1.45%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.75(hourly_sma_10 -6.38%) 127.37(hourly_sma_20 -7.39%) 108.53(daily_ema_10 -21.09%) 89.35(daily_ema_20 -35.03%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 89.35 | 108.53 | 126.78(0.89) | 127.4(0.87) | 133.79(2.28) | 135.11 | 1.8 | | 26 | 25(-0.2) | 50 | [10] | [43] | [7] | 77 | 407 | UT | 0.2 | HoldLong | | (6) | 26 | -39 | 12 | 20 | 1.3,94 | 75 | | 3 | Feb/5 | 13 | 89.35 | 108.53 | 125.66(0.95) | 126.3(1.49) | 130.81(3.09) | 138.88 | 1.9 | | 26 | 26(2.1) | 50 | [11] | [56] | [37] | 100 | 910 | UT | 1.2 | HoldLong | | (16) | 35 | 5 | 36 | 20 | 2,100 | 75 | | 4 | Feb/5 | 12 | 89.35 | 108.53 | 124.48(0.87) | 124.45(1.58) | 126.88(3.03) | 138.38 | 1.9 | | 26 | 23(2.9) | 50 | [10] | [55] | [66] | 90 | 1028 | UT | 1.9 | OpenLong | | (14) | 34 | 70 | 41 | 20 | 2.3,82 | 75 | | 5 | Feb/5 | 11 | 89.35 | 108.53 | 123.41(0.58) | 122.51(0.47) | 123.14(1.66) | 131.94 | 1.6 | | 26 | 21(1.1) | 50 | [7] | [33] | [67] | 42 | 557 | UT | 1.7 | OpenLong | | (9) | 19 | 83 | 25 | 20 | 1.6,52 | 75 | | | | |
| 6 | Feb/5 | 10 | 89.35 | 108.53 | 122.7(0.26) | 121.94(-0.32) | 121.13(0.1) | 124.65 | 1.4 | | 26 | 19(0.1) | 50 | [3] | [10] | [36] | -7 | -29 | UT | 0.7 | OpenLong | | (4) | 1 | 53 | 2 | 20 | 0.4,33 | 75 | | 7 | Feb/5 | 9 | 89.35 | 108.53 | 122.38(-0.06) | 122.33(-0.72) | 121.01(-0.65) | 120.19 | 1.2 | | 26 | 19(-5.7) | 50 | [-1] | [-2] | [5] | -32 | -264 | RG | -0.2 | Wait? | | (1) | -7 | 11 | -11 | 20 | -0.4,28 | 75 | | 8 | Feb/4 | 15 | 85.62 | 101.31 | 122.45(-0.92) | 123.21(-0.7) | 121.8(-0.18) | 119.26 | 1.5 | | 22 | 25(-7.2) | -20 | [-11] | [-1] | [-10] | -33 | 442 | DT | -0.4 | OpenShort? | | (-2) | -2 | -5 | -11 | -20 | -0.5,30 | 73 | | 9 | Feb/4 | 14 | 85.62 | 101.31 | 123.59(-0.85) | 124.08(-0.79) | 122.02(0.11) | 119.68 | 1.5 | | 22 | 32(-5.9) | -25 | [-10] | [2] | [-15] | -13 | 396 | RG | -0.3 | Wait | | (-14) | 1 | -26 | 1 | -20 | -0.5,50 | 73 | | 10 | Feb/4 | 13 | 85.62 | 101.31 | 124.65(-1.01) | 125.07(-0.73) | 121.88(-0.7) | 121.88 | 1.6 | | 22 | 38(-1.1) | -25 | [-12] | [-8] | [-9] | 1 | 468 | DT | 0 | OpenShort | | (-11) | -8 | -25 | 11 | -20 | -0.3,58 | 73 | | | | |
| 11 | Feb/4 | 12 | 85.62 | 101.31 | 125.92(-0.49) | 125.99(-0.13) | 122.74(-0.74) | 124.01 | 1.7 | | 22 | 39(-0.8) | 5 | [-6] | [-3] | [-6] | 0 | 102 | RG | 0.1 | Wait | | (-14) | -9 | -2 | 11 | -20 | -0.2,55 | 73 | | 12 | Feb/4 | 11 | 85.62 | 101.31 | 126.54(-0.46) | 126.16(0.92) | 123.65(-0.79) | 124.15 | 1.7 | | 22 | 40(-0.3) | 10 | [-5] | [2] | [-9] | -16 | 27 | RG | 0.1 | Wait | | (-7) | -9 | 45 | -2 | -20 | -0.3,42 | 73 | | 13 | Feb/4 | 10 | 85.62 | 101.31 | 127.13(-0.49) | 125.01(0.4) | 124.63(-1.2) | 120.35 | 1.5 | | 22 | 40(0.5) | -10 | [-6] | [-6] | [-23] | -31 | -376 | DT | -0.5 | OpenShort | | (-9) | -14 | 16 | -10 | -20 | -0.7,37 | 73 | | 14 | Feb/4 | 9 | 85.62 | 101.31 | 127.76(-0.45) | 124.51(0.16) | 126.14(-1.66) | 119.01 | 1.5 | | 22 | 40(0.7) | -15 | [-5] | [-12] | [-55] | -33 | -652 | DT | -0.8 | OpenShort? | | (-8) | -19 | -81 | -12 | -20 | -1,42 | 73 | | 15 | Feb/3 | 15 | 82.83 | 96 | 128.34(0.09) | 124.31(0.69) | 128.26(-0.75) | 126.18 | 2 | | 23 | 39(-7.3) | 40 | [1] | [4] | [-12] | -9 | -395 | CR | -0.2 | HoldShort? | | (-3) | -9 | -27 | -4 | -20 | -0.2,46 | 75 | | | | |
| 16 | Feb/3 | 14 | 82.83 | 96 | 128.22(0.86) | 123.45(0.84) | 129.23(0.44) | 128.58 | 2.1 | | 23 | 46(-4.8) | 50 | [10] | [21] | [6] | -2 | -588 | UT | -0.1 | OpenLong | | (3) | 5 | -5 | -3 | 20 | 0,48 | 75 | | 17 | Feb/3 | 13 | 82.83 | 96 | 127.12(0.94) | 122.42(0.6) | 128.66(2.6) | 129.03 | 2.1 | | 23 | 51(-4.4) | 50 | [11] | [45] | [23] | 2 | -88 | UT | 0 | OpenLong | | (13) | 30 | 13 | 1 | 20 | 0.2,47 | 75 | | 18 | Feb/3 | 12 | 82.83 | 96 | 125.93(0.98) | 121.69(-1.14) | 125.4(2.05) | 127.91 | 2.1 | | 23 | 56(-3.6) | 50 | [12] | [29] | [42] | 4 | -226 | UT | 0.2 | OpenLong | | (14) | 24 | -19 | 7 | 20 | 0.2,49 | 75 | | 19 | Feb/3 | 11 | 82.83 | 96 | 124.71(1.05) | 123.1(-0.9) | 122.88(2.1) | 129.62 | 2.2 | | 23 | 59(-2.3) | 50 | [12] | [31] | [46] | 7 | -45 | UT | 0.5 | OpenLong | | (16) | 25 | -15 | 18 | 20 | 0.4,47 | 75 | | 20 | Feb/3 | 10 | 82.83 | 96 | 123.41(1.05) | 124.22(-1.29) | 120.35(2.27) | 131.02 | 2.2 | | 23 | 62(-2.7) | 50 | [12] | [31] | [82] | 0 | 220 | UT | 0.8 | OpenLong | | (17) | 27 | 60 | 10 | 20 | 0.6,35 | 75 | | | | |
| 21 | Feb/3 | 9 | 82.83 | 96 | 122.13(1) | 125.85(-0.84) | 117.68(1.28) | 125.72 | 2 | | 23 | 64(-3.4) | 50 | [12] | [22] | [71] | -17 | -272 | UT | 0.6 | OpenLong? | | (13) | 15 | 164 | 2 | 20 | 0.3,26 | 75 | | 22 | Feb/2 | 15 | 79.52 | 90.16 | 120.92(0.59) | 126.92(-1.8) | 116.19(-1.52) | 112.71 | 1.7 | | 19 | 68(-14.2) | 45 | [7] | [-20] | [-49] | -47 | -1481 | DR | -0.2 | OpenShort? | | (7) | -18 | -32 | -11 | -20 | -0.6,18 | 73 | | 23 | Feb/2 | 14 | 79.52 | 90.16 | 120.21(1.04) | 129.24(-1.35) | 117.98(-4.32) | 115.33 | 1.8 | | 19 | 82(-5.9) | 50 | [12] | [-50] | [-50] | -30 | -2172 | DR | -0.2 | OpenShort | | (10) | -51 | -20 | -13 | -20 | -0.3,28 | 73 | | 24 | Feb/2 | 13 | 79.52 | 90.16 | 118.98(1.15) | 131.01(-1.03) | 123.31(-3.74) | 116.96 | 1.9 | | 19 | 88(-5.7) | 50 | [14] | [-41] | [-51] | -22 | -1904 | DR | -0.4 | OpenShort | | (17) | -44 | -9 | -18 | -20 | -0.1,31 | 73 | | 25 | Feb/2 | 12 | 79.52 | 90.16 | 117.62(1.26) | 132.38(-0.46) | 128.1(-4.41) | 117.67 | 2 | | 19 | 93(-4.7) | 50 | [15] | [-45] | [-62] | -13 | -1959 | DR | -0.6 | OpenShort | | (18) | -52 | -7 | -30 | -20 | 0,37 | 73 | | | | |
| 26 | Feb/2 | 11 | 79.52 | 90.16 | 116.16(1.3) | 132.99(0.88) | 134.01(-2.65) | 118.27 | 2 | | 19 | 98(-3.7) | 50 | [15] | [-16] | [-88] | 9 | -1449 | DR | -0.8 | OpenShort | | (19) | -31 | -40 | -25 | -20 | 0.1,56 | 73 | | 27 | Feb/2 | 10 | 79.52 | 90.16 | 114.67(1.41) | 131.83(1.27) | 137.65(-2.03) | 121.69 | 2.2 | | 19 | 102(-2.1) | 40 | [17] | [-6] | [-126] | 33 | -984 | DR | -0.8 | OpenShort | | (22) | -24 | -203 | -23 | -20 | 0.4,73 | 73 | | 28 | Feb/2 | 9 | 79.52 | 90.16 | 113.08(2.26) | 130.17(3.05) | 140.5(1.3) | 141.96 | 3.2 | | 19 | 104(2.6) | 50 | [27] | [46] | [3] | 77 | 942 | UT | 0.1 | OpenLong? | | (35) | 15 | 11 | -7 | 10 | 1.4,92 | 73 | | 29 | Feb/1 | 15 | 76.73 | 86.35 | 110.58(2.47) | 126.32(3.03) | 138.7(1.5) | 140.89 | 3.5 | | 29 | 101(-3) | 50 | [29] | [55] | [-9] | 84 | 999 | CR | 0.1 | OpenShort? | | (34) | 18 | -62 | -6 | 20 | 1.5,96 | 86 | | 30 | Feb/1 | 14 | 76.73 | 86.35 | 107.92(2.89) | 122.61(3.54) | 136.66(3.56) | 147.26 | 3.9 | | 29 | 104(10.8) | 50 | [36] | [88] | [84] | 103 | 1902 | UT | 0.6 | HoldLong | | (42) | 44 | 113 | -2 | 20 | 2.1,100 | 86 | | | | |
| 31 | Feb/1 | 13 | 76.73 | 86.35 | 104.89(2.3) | 118.42(3.05) | 131.96(4.73) | 136.47 | 3.3 | | 29 | 94(7.2) | 50 | [29] | [97] | [31] | 98 | 2034 | UT | 0.3 | OpenLong | | (36) | 59 | 6 | -7 | 20 | 1.9,100 | 86 | | 32 | Feb/1 | 12 | 76.73 | 86.35 | 102.53(2.4) | 114.92(3.36) | 126(5.14) | 135.93 | 3.3 | | 29 | 86(9.2) | 50 | [30] | [105] | [51] | 103 | 2291 | UT | 0.6 | HoldLong | | (35) | 64 | 32 | -6 | 20 | 2.1,100 | 86 | | 33 | Feb/1 | 11 | 76.73 | 86.35 | 100.12(2.36) | 111.19(3.96) | 119.84(5.18) | 132.96 | 3.1 | | 29 | 77(10.5) | 50 | [29] | [109] | [50] | 108 | 2353 | UT | 0.9 | HoldLong | | (34) | 64 | 25 | 7 | 20 | 2.3,100 | 86 | | 34 | Feb/1 | 10 | 76.73 | 86.35 | 97.81(2.35) | 106.95(3.97) | 113.94(4.96) | 130.66 | 3 | | 29 | 67(11.7) | 50 | [29] | [106] | [82] | 118 | 2391 | UT | 1.4 | HoldLong | | (34) | 62 | 79 | 12 | 20 | 2.7,100 | 86 | | 35 | Feb/1 | 9 | 76.73 | 86.35 | 95.57(2.26) | 102.87(3.57) | 108.56(3.51) | 123.79 | 2.6 | | 29 | 55(9.3) | 50 | [28] | [85] | [130] | 120 | 1742 | UT | 1.5 | HoldLong? | | (30) | 44 | 229 | 13 | 20 | 2.8,100 | 86 | | | | |
| 36 | Jan/29 | 15 | 72.18 | 79.09 | 93.46(1.56) | 99.33(1.86) | 104.88(1.01) | 106.65 | 3 | | 22 | 46(-28.1) | 50 | [19] | [37] | [16] | 86 | 266 | UT | 0.2 | HoldLong? | | (20) | 13 | 21 | -1 | 20 | 1.6,96 | 80 | | 37 | Jan/29 | 14 | 72.18 | 79.09 | 92.02(1.63) | 97.52(1.6) | 103.84(1.28) | 105.14 | 2.9 | | 22 | 74(0.3) | 50 | [22] | [41] | [22] | 83 | 201 | UT | 0.2 | HoldLong | | (23) | 17 | 23 | -7 | 20 | 1.6,93 | 80 | | 38 | Jan/29 | 13 | 72.18 | 79.09 | 90.54(1.52) | 95.98(1.2) | 102.53(2.57) | 103.46 | 2.7 | | 22 | 73(0.7) | 50 | [20] | [56] | [20] | 82 | 609 | UT | 0.1 | HoldLong | | (23) | 34 | -4 | -5 | 20 | 1.5,94 | 80 | | 39 | Jan/29 | 12 | 72.18 | 79.09 | 89.18(1.57) | 94.85(1.74) | 99.96(2.86) | 103.74 | 2.8 | | 22 | 73(1.6) | 50 | [21] | [63] | [15] | 90 | 823 | UT | 0.5 | OpenLong | | (23) | 38 | -22 | 0 | 20 | 1.7,97 | 80 | | 40 | Jan/29 | 11 | 72.18 | 79.09 | 87.8(1.82) | 93.23(2.05) | 97.18(3.63) | 105.39 | 2.9 | | 22 | 71(5.4) | 50 | [24] | [76] | [58] | 105 | 1144 | UT | 1 | HoldLong | | (25) | 49 | 55 | 15 | 20 | 2.2,100 | 80 | | | | |
| 41 | Jan/29 | 10 | 72.18 | 79.09 | 86.23(1.62) | 91.35(1.34) | 93.78(2.83) | 101.45 | 2.6 | | 22 | 66(3.4) | 50 | [22] | [60] | [54] | 97 | 906 | UT | 1 | OpenLong | | (24) | 38 | 41 | 14 | 20 | 2,97 | 80 | | 42 | Jan/29 | 9 | 72.18 | 79.09 | 84.85(1.55) | 90.14(1.21) | 91.2(1.97) | 98.61 | 2.3 | | 22 | 62(2.3) | 50 | [21] | [48] | [76] | 90 | 630 | UT | 1 | OpenLong? | | (22) | 26 | 126 | 12 | 20 | 1.9,92 | 80 | | 43 | Jan/28 | 15 | 69.16 | 74.81 | 83.56(1.16) | 89.06(0.45) | 89.43(-0.34) | 90.63 | 2.5 | | 17 | 60(-23.6) | 50 | [16] | [7] | [6] | 59 | -315 | UT | 0.2 | OpenLong? | | (16) | -5 | 13 | -3 | 20 | 1,84 | 65 | | 44 | Jan/28 | 14 | 69.16 | 74.81 | 82.6(1.23) | 88.66(0.45) | 89.73(0.52) | 89.84 | 2.4 | | 17 | 84(-2.1) | 50 | [17] | [20] | [7] | 56 | -201 | UT | 0 | OpenLong | | (17) | 7 | 24 | -6 | -4 | 1,81 | 65 | | 45 | Jan/28 | 13 | 69.16 | 74.81 | 81.59(1.11) | 88.26(0.76) | 89.27(0.38) | 88.37 | 2.2 | | 17 | 86(-1.4) | 50 | [16] | [19] | [-14] | 54 | -167 | CR | -0.1 | HoldShort | | (17) | 5 | -3 | -11 | -20 | 0.9,81 | 65 | | | | |
| 46 | Jan/28 | 12 | 69.16 | 74.81 | 80.69(1.12) | 87.59(1.23) | 88.93(-0.17) | 88.57 | 2.3 | | 17 | 87(-0.1) | 50 | [16] | [15] | [-20] | 67 | -157 | CR | -0 | HoldShort | | (17) | -2 | -19 | -3 | -20 | 1.1,89 | 65 | | 47 | Jan/28 | 11 | 69.16 | 74.81 | 79.8(1.19) | 86.52(1.67) | 89.09(0.45) | 89.76 | 2.4 | | 17 | 87(1.7) | 50 | [17] | [27] | [-19] | 75 | 197 | CR | 0.1 | HoldShort | | (18) | 6 | -36 | -3 | -20 | 1.3,92 | 65 | | 48 | Jan/28 | 10 | 69.16 | 74.81 | 78.86(1.4) | 85.1(1.89) | 88.69(1.25) | 92.11 | 2.7 | | 17 | 86(6.9) | 50 | [20] | [40] | [43] | 87 | 613 | UT | 0.5 | OpenLong | | (20) | 17 | 75 | 29 | 20 | 1.8,92 | 65 | | 49 | Jan/28 | 9 | 69.16 | 74.81 | 77.77(0.93) | 83.52(1.39) | 87.6(0.4) | 87.53 | 2.1 | | 17 | 79(3.1) | 50 | [13] | [23] | [12] | 77 | 436 | UT | -0 | OpenLong? | | (17) | 6 | 14 | 26 | 20 | 1.4,92 | 65 | | 50 | Jan/27 | 15 | 67.09 | 72.49 | 77.77(0) | 83.52(0) | 87.6(0) | 86.68 | 2.5 | | 16 | 76(75.5) | 15 | [0] | [4] | [-7] | 83 | 1250 | CR | -0.1 | OpenShort? | | (13) | 0 | -43 | 28 | 20 | 1.5,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|