|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $59.3000 One month high (close): $138.3600
FLGT Daily Change: 26.84% Daily StdDev 8.05% FLGT EMA_5_Trend: 15.82% 10Minute StdDev: $20.0291
Latest Price : $138.36(26.84%) | Wed. Feb 3, 2021($8.4) Tue. Feb 2, 2021($11.9) Mon. Feb 1, 2021($17.1) Fri. Jan 29, 2021($7.4) Thu. Jan 28, 2021($3.4) Wed. Jan 27, 2021($6.1) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($1.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 15.82% Daily EMA 20 BBV: 3.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 76.73 | 86.35 | 110.58(2.47) | 126.32(3.03) | 138.7(1.5) | 140.89 | 3.5 | | 29 | 108(4.1) | 50 | [31] | [58] | [-9] | 84 | 908 | CR | 0.1 | OpenShort? | | (34) | 19 | -62 | -6 | 20 | 1.5,96 | 86 | Sample size 41 Avg positive next hour return: 3.82%(37%) Avg negative next hour return: -3.26%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.32(hourly_sma_10 -10.34%) 110.58(hourly_sma_20 -21.51%) 86.35(daily_ema_10 -38.71%) 76.73(daily_ema_20 -45.54%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 76.73 | 86.35 | 107.92(2.89) | 122.61(3.54) | 136.66(3.56) | 147.26 | 3.9 | | 29 | 104(10.8) | 50 | [36] | [88] | [84] | 103 | 1902 | UT | 0.6 | HoldLong | | (42) | 44 | 113 | -2 | 20 | 2.1,100 | 86 | | 3 | Feb/1 | 13 | 76.73 | 86.35 | 104.89(2.3) | 118.42(3.05) | 131.96(4.73) | 136.47 | 3.3 | | 29 | 94(7.2) | 50 | [29] | [97] | [31] | 98 | 2034 | UT | 0.3 | OpenLong | | (36) | 59 | 6 | -7 | 20 | 1.9,100 | 86 | | 4 | Feb/1 | 12 | 76.73 | 86.35 | 102.53(2.4) | 114.92(3.36) | 126(5.14) | 135.93 | 3.3 | | 29 | 86(9.2) | 50 | [30] | [105] | [51] | 103 | 2291 | UT | 0.6 | HoldLong | | (35) | 64 | 32 | -6 | 20 | 2.1,100 | 86 | | 5 | Feb/1 | 11 | 76.73 | 86.35 | 100.12(2.36) | 111.19(3.96) | 119.84(5.18) | 132.96 | 3.1 | | 29 | 77(10.5) | 50 | [29] | [109] | [50] | 108 | 2353 | UT | 0.9 | HoldLong | | (34) | 64 | 25 | 7 | 20 | 2.3,100 | 86 | | | | |
| 6 | Feb/1 | 10 | 76.73 | 86.35 | 97.81(2.35) | 106.95(3.97) | 113.94(4.96) | 130.66 | 3 | | 29 | 67(11.7) | 50 | [29] | [106] | [82] | 118 | 2391 | UT | 1.4 | HoldLong | | (34) | 62 | 79 | 12 | 20 | 2.7,100 | 86 | | 7 | Feb/1 | 9 | 76.73 | 86.35 | 95.57(2.26) | 102.87(3.57) | 108.56(3.51) | 123.79 | 2.6 | | 29 | 55(9.3) | 50 | [28] | [85] | [130] | 120 | 1742 | UT | 1.5 | HoldLong? | | (30) | 44 | 229 | 13 | 20 | 2.8,100 | 86 | | 8 | Jan/29 | 15 | 72.18 | 79.09 | 93.46(1.56) | 99.33(1.86) | 104.88(1.01) | 106.65 | 3 | | 22 | 46(-28.1) | 50 | [19] | [37] | [16] | 86 | 266 | UT | 0.2 | HoldLong? | | (20) | 13 | 21 | -1 | 20 | 1.6,96 | 80 | | 9 | Jan/29 | 14 | 72.18 | 79.09 | 92.02(1.63) | 97.52(1.6) | 103.84(1.28) | 105.14 | 2.9 | | 22 | 74(0.3) | 50 | [22] | [41] | [22] | 83 | 201 | UT | 0.2 | HoldLong | | (23) | 17 | 23 | -7 | 20 | 1.6,93 | 80 | | 10 | Jan/29 | 13 | 72.18 | 79.09 | 90.54(1.52) | 95.98(1.2) | 102.53(2.57) | 103.46 | 2.7 | | 22 | 73(0.7) | 50 | [20] | [56] | [20] | 82 | 609 | UT | 0.1 | HoldLong | | (23) | 34 | -4 | -5 | 20 | 1.5,94 | 80 | | | | |
| 11 | Jan/29 | 12 | 72.18 | 79.09 | 89.18(1.57) | 94.85(1.74) | 99.96(2.86) | 103.74 | 2.8 | | 22 | 73(1.6) | 50 | [21] | [63] | [15] | 90 | 823 | UT | 0.5 | OpenLong | | (23) | 38 | -22 | 0 | 20 | 1.7,97 | 80 | | 12 | Jan/29 | 11 | 72.18 | 79.09 | 87.8(1.82) | 93.23(2.05) | 97.18(3.63) | 105.39 | 2.9 | | 22 | 71(5.4) | 50 | [24] | [76] | [58] | 105 | 1144 | UT | 1 | HoldLong | | (25) | 49 | 55 | 15 | 20 | 2.2,100 | 80 | | 13 | Jan/29 | 10 | 72.18 | 79.09 | 86.23(1.62) | 91.35(1.34) | 93.78(2.83) | 101.45 | 2.6 | | 22 | 66(3.4) | 50 | [22] | [60] | [54] | 97 | 906 | UT | 1 | OpenLong | | (24) | 38 | 41 | 14 | 20 | 2,97 | 80 | | 14 | Jan/29 | 9 | 72.18 | 79.09 | 84.85(1.55) | 90.14(1.21) | 91.2(1.97) | 98.61 | 2.3 | | 22 | 62(2.3) | 50 | [21] | [48] | [76] | 90 | 630 | UT | 1 | OpenLong? | | (22) | 26 | 126 | 12 | 20 | 1.9,92 | 80 | | 15 | Jan/28 | 15 | 69.16 | 74.81 | 83.56(1.16) | 89.06(0.45) | 89.43(-0.34) | 90.63 | 2.5 | | 17 | 60(-23.6) | 50 | [16] | [7] | [6] | 59 | -315 | UT | 0.2 | OpenLong? | | (16) | -5 | 13 | -3 | 20 | 1,84 | 65 | | | | |
| 16 | Jan/28 | 14 | 69.16 | 74.81 | 82.6(1.23) | 88.66(0.45) | 89.73(0.52) | 89.84 | 2.4 | | 17 | 84(-2.1) | 50 | [17] | [20] | [7] | 56 | -201 | UT | 0 | OpenLong | | (17) | 7 | 24 | -6 | -4 | 1,81 | 65 | | 17 | Jan/28 | 13 | 69.16 | 74.81 | 81.59(1.11) | 88.26(0.76) | 89.27(0.38) | 88.37 | 2.2 | | 17 | 86(-1.4) | 50 | [16] | [19] | [-14] | 54 | -167 | CR | -0.1 | HoldShort | | (17) | 5 | -3 | -11 | -20 | 0.9,81 | 65 | | 18 | Jan/28 | 12 | 69.16 | 74.81 | 80.69(1.12) | 87.59(1.23) | 88.93(-0.17) | 88.57 | 2.3 | | 17 | 87(-0.1) | 50 | [16] | [15] | [-20] | 67 | -157 | CR | -0 | HoldShort | | (17) | -2 | -19 | -3 | -20 | 1.1,89 | 65 | | 19 | Jan/28 | 11 | 69.16 | 74.81 | 79.8(1.19) | 86.52(1.67) | 89.09(0.45) | 89.76 | 2.4 | | 17 | 87(1.7) | 50 | [17] | [27] | [-19] | 75 | 197 | CR | 0.1 | HoldShort | | (18) | 6 | -36 | -3 | -20 | 1.3,92 | 65 | | 20 | Jan/28 | 10 | 69.16 | 74.81 | 78.86(1.4) | 85.1(1.89) | 88.69(1.25) | 92.11 | 2.7 | | 17 | 86(6.9) | 25 | [20] | [40] | [-INF] | 87 | 613 | CR | 0.5 | OpenShort | | (20) | 17 | 75 | -INF | 20 | 1.8,92 | 65 | | | | |
| 21 | Jan/28 | 9 | 69.16 | 74.81 | 77.77(0.93) | 83.52(1.39) | 87.6(0.4) | 87.53 | 2.1 | | 17 | 79(3.1) | 25 | [13] | [23] | [NAN] | 77 | 436 | UT | -0 | OpenLong? | | (17) | 6 | 14 | NAN | 20 | 1.4,92 | 65 | | 22 | Jan/27 | 15 | 67.09 | 72.49 | 77.06(INF) | 82.37(INF) | 87.25(INF) | 86.68 | 2.5 | | 16 | 76(75.5) | 25 | [INF] | [INF] | [NAN] | 83 | NAN | UT | -0.1 | OpenLong? | | (13) | INF | -43 | NAN | 20 | 1.5,95 | 66 | | 23 | Jan/27 | 14 | 67.09 | 72.49 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 89.35 | 2.8 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (18) | NAN | 26 | NAN | 20 | INF,100 | 66 | | 24 | Jan/27 | 13 | 67.09 | 72.49 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 87.78 | 2.6 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (93) | NAN | 19 | NAN | 20 | INF,100 | 66 | | 25 | Jan/27 | 12 | 67.09 | 72.49 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 86.64 | 2.5 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (98) | NAN | 13 | NAN | 20 | INF,100 | 66 | | | | |
| 26 | Jan/27 | 11 | 67.09 | 72.49 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 85.83 | 2.4 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (104) | NAN | 72 | NAN | 20 | INF,100 | 66 | | 27 | Jan/27 | 10 | 67.09 | 72.49 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 81.69 | 1.8 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (106) | NAN | 70 | NAN | 20 | INF,100 | 66 | | 28 | Jan/27 | 9 | 67.09 | 72.49 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 77.87 | 1.4 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (109) | NAN | 44 | NAN | 20 | INF,100 | 66 | | 29 | Jan/26 | 15 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 75.52 | 1.4 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (114) | NAN | -15 | NAN | 20 | INF,96 | 63 | | 30 | Jan/26 | 14 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 76.32 | 1.5 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (126) | NAN | 5 | NAN | 20 | INF,100 | 63 | | | | |
| 31 | Jan/26 | 13 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 76.08 | 1.5 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (138) | NAN | 39 | NAN | 20 | INF,100 | 63 | | 32 | Jan/26 | 12 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 74.03 | 1.2 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (147) | NAN | 3 | NAN | 20 | INF,100 | 63 | | 33 | Jan/26 | 11 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 73.85 | 1.2 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (164) | NAN | 23 | NAN | 20 | INF,99 | 63 | | 34 | Jan/26 | 10 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 72.68 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (183) | NAN | 23 | NAN | 20 | INF,97 | 63 | | 35 | Jan/26 | 9 | 65.1 | 70.7 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 71.54 | 0.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (205) | NAN | 38 | NAN | 20 | INF,96 | 63 | | | | |
| 36 | Jan/25 | 15 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 69.68 | 0.7 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (233) | NAN | -14 | NAN | -20 | INF,96 | 64 | | 37 | Jan/25 | 14 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 70.38 | 0.8 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (281) | NAN | -6 | NAN | -20 | INF,97 | 64 | | 38 | Jan/25 | 13 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 70.69 | 0.9 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (352) | NAN | -5 | NAN | -20 | INF,97 | 64 | | 39 | Jan/25 | 12 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 70.94 | 0.9 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (471) | NAN | 10 | NAN | -20 | INF,98 | 64 | | 40 | Jan/25 | 11 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 70.43 | 0.8 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (692) | NAN | -53 | NAN | -20 | INF,99 | 64 | | | | |
| 41 | Jan/25 | 10 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 73.16 | 1.2 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 32 | NAN | NAN | INF,83 | 64 | | 42 | Jan/25 | 9 | 63.65 | 69.38 | 77.06(NAN) | 82.37(NAN) | 87.25(NAN) | 71.56 | 1 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 64 | | 43 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 77.06() | 82.37() | 87.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|