FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $46.7500 One month high (close): $91.4650

FLGT Daily Change: 5.96% Daily StdDev 7.17% FLGT EMA_5_Trend: 6.88% 10Minute StdDev: $6.8463

Latest Price : $91.47(5.96%)

Mon. Feb 1, 2021($17.1) Fri. Jan 29, 2021($7.4) Thu. Jan 28, 2021($3.4) Wed. Jan 27, 2021($6.1) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.88% Daily EMA 20 BBV: 2.6

Sample size 39 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -2.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	69.16	74.81	83.56(1.16)	89.06(0.45)	89.43(-0.34)	90.63	2.5	17	80(-3.8)	50	[16]	[7]	[6]	59	-371	UT	0.2	OpenLong?	(16)	-5	13	-3	20	1,84	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.06(hourly_sma_10 -1.73%) 83.56(hourly_sma_20 -7.8%) 74.81(daily_ema_10 -17.46%) 69.16(daily_ema_20 -23.69%) Resistance Levels:

2	Jan/28	14	69.16	74.81	82.6(1.23)	88.66(0.45)	89.73(0.52)	89.84	2.4	17	84(-2.1)	50	[17]	[20]	[7]	56	-201	UT	0	OpenLong	(17)	7	24	-6	-4	1,81	65
3	Jan/28	13	69.16	74.81	81.59(1.11)	88.26(0.76)	89.27(0.38)	88.37	2.2	17	86(-1.4)	50	[16]	[19]	[-14]	54	-167	CR	-0.1	HoldShort	(17)	5	-3	-11	-20	0.9,81	65
4	Jan/28	12	69.16	74.81	80.69(1.12)	87.59(1.23)	88.93(-0.17)	88.57	2.3	17	87(-0.1)	50	[16]	[15]	[-20]	67	-157	CR	-0	HoldShort	(17)	-2	-19	-3	-20	1.1,89	65
5	Jan/28	11	69.16	74.81	79.8(1.19)	86.52(1.67)	89.09(0.45)	89.76	2.4	17	87(1.7)	50	[17]	[27]	[-19]	75	197	CR	0.1	HoldShort	(18)	6	-36	-3	-20	1.3,92	65

6	Jan/28	10	69.16	74.81	78.86(1.4)	85.1(1.89)	88.69(1.25)	92.11	2.7	17	86(6.9)	50	[20]	[40]	[41]	87	613	UT	0.5	OpenLong	(20)	17	75	12	20	1.8,92	65
7	Jan/28	9	69.16	74.81	77.77(0.93)	83.52(1.39)	87.6(0.4)	87.53	2.1	17	79(3.1)	50	[13]	[23]	[10]	77	436	UT	-0	OpenLong?	(17)	6	14	9	20	1.4,92	65
8	Jan/27	15	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	86.68	2.5	16	76(75.5)	15	[0]	[4]	[-9]	83	1250	CR	-0.1	OpenShort?	(13)	0	-43	11	20	1.5,95	66
9	Jan/27	14	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	89.35	2.8	16	0(0)	50	[0]	[4]	[31]	50	0	UR	0	SmallShort	(18)	0	26	0	20	0,100	66
10	Jan/27	13	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	87.78	2.6	16	0(0)	50	[0]	[4]	[30]	50	0	UR	0	SmallShort	(93)	0	19	0	20	0,100	66

11	Jan/27	12	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	86.64	2.5	16	0(0)	50	[0]	[4]	[32]	50	0	UR	0	SmallShort	(98)	0	13	0	20	0,100	66
12	Jan/27	11	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	85.83	2.4	16	0(0)	50	[0]	[4]	[55]	50	0	UR	0	SmallShort	(104)	0	72	1	20	0,100	66
13	Jan/27	10	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	81.69	1.8	16	0(0)	50	[0]	[4]	[47]	50	0	UR	0	SmallShort	(106)	0	70	0	20	0,100	66
14	Jan/27	9	67.09	72.49	77.77(0)	83.52(0)	87.6(0)	77.87	1.4	16	0(0)	50	[0]	[4]	[28]	50	0	UR	0	SmallShort?	(109)	0	44	0	20	0,100	66
15	Jan/26	15	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	75.52	1.4	15	0(0)	50	[0]	[3]	[2]	46	0	UR	0	SmallShort?	(114)	0	-15	-1	20	0,96	63

16	Jan/26	14	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	76.32	1.5	15	0(0)	50	[0]	[3]	[16]	50	0	UR	0	SmallShort	(126)	0	5	0	20	0,100	63
17	Jan/26	13	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	76.08	1.5	15	0(0)	50	[0]	[3]	[37]	50	0	UR	0	SmallShort	(138)	0	39	1	20	0,100	63
18	Jan/26	12	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	74.03	1.2	15	0(0)	50	[0]	[3]	[14]	50	0	UR	0	SmallShort	(147)	0	3	1	20	0,100	63
19	Jan/26	11	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	73.85	1.2	15	0(0)	50	[0]	[3]	[20]	49	0	UR	0	SmallShort	(164)	0	23	1	20	0,99	63
20	Jan/26	10	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	72.68	1	15	0(0)	50	[0]	[3]	[19]	47	0	UR	0	SmallShort	(183)	0	23	0	20	0,97	63

21	Jan/26	9	65.1	70.7	77.77(0)	83.52(0)	87.6(0)	71.54	0.9	15	0(0)	50	[0]	[3]	[21]	46	0	UR	0	SmallShort?	(205)	0	38	-0	20	0,96	63
22	Jan/25	15	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	69.68	0.7	13	0(0)	35	[0]	[2]	[-11]	46	0	CR	0	HoldShort?	(233)	0	-14	-1	-20	0,96	64
23	Jan/25	14	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.38	0.8	13	0(0)	45	[0]	[2]	[-5]	47	0	CR	0	HoldShort	(281)	0	-6	-1	-20	0,97	64
24	Jan/25	13	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.69	0.9	13	0(0)	45	[0]	[2]	[-3]	47	0	CR	0	HoldShort	(352)	0	-5	5	-20	0,97	64
25	Jan/25	12	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.94	0.9	13	0(0)	50	[0]	[2]	[2]	48	0	UR	0	SmallShort	(471)	0	10	10	-20	0,98	64

26	Jan/25	11	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	70.43	0.8	13	0(0)	0	[0]	[2]	[-59]	49	0	CR	0	HoldShort	(692)	0	-53	33	-20	0,99	64
27	Jan/25	10	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	73.16	1.2	13	0(0)	50	[0]	[2]	[53]	33	0	UR	0	SmallShort	(0)	0	32	28	20	0,83	64
28	Jan/25	9	63.65	69.38	77.77(0)	83.52(0)	87.6(0)	71.56	1	13	0(0)	50	[0]	[2]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	64
29	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				77.77()	83.52()	87.6()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI