A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220404	Hourly	Intraday	$3.95	5.5%	5.98%	1.6	0	0.53%	0%	1.6	65	Chart
2	20220329	Hourly	Intraday	$3.73	4.78%	10.61%	1.5	0	0.83%	0%	1.9	56	Chart
3	20220328	Hourly	Intraday	$3.64	3.53%	1.42%	0.9	0	-0.27%	-0.27%	-0.1	56	Chart
4	20220322	Hourly	Intraday	$3.72	2.25%	6.85%	0.6	0	-0.27%	0.27%	1.7	56	Chart
5	20220317	Hourly	Intraday	$3.61	2.29%	3.77%	1.2	0	0.89%	0.3%	1	45	Chart
6	20220316	Hourly	Intraday	$3.42	3.04%	7.03%	1	0	0.59%	0%	0.2	41	Chart
7	20220309	Hourly	Intraday	$3.56	3.74%	8.21%	1.6	0	0.29%	-0.29%	0.5	57	Chart
8	20220211	Hourly	Intraday	$3.98	2.65%	-1.27%	0.5	0	1.1%	0.83%	2	73	Chart
9	20220210	Hourly	Intraday	$3.69	2.29%	7.93%	0.9	0	0.86%	0.29%	2.6	77	Chart
10	20220209	Hourly	Intraday	$3.54	3.49%	5.18%	1.7	0	0.59%	0.59%	2.2	68	Chart
11	20220207	Hourly	Intraday	$3.4	2.64%	4.7%	1.2	0	0.3%	0.3%	1.7	63	Chart
12	20220131	Hourly	Intraday	$3.28	4.45%	3.15%	1.1	0	0.99%	0%	0.6	53	Chart
13	20220126	Hourly	Intraday	$3.17	1.79%	-2.42%	0.4	0	1.01%	0.34%	-0.8	40	Chart
14	20220125	Hourly	Intraday	$3.06	1.35%	3.34%	1.1	0	0.68%	-0.34%	-0.6	34	Chart
15	20220120	Hourly	Intraday	$3.13	2.32%	-1.97%	1	0	0.66%	-0.33%	-1.4	25	Chart
16	20220119	Hourly	Intraday	$3.03	1.54%	1.5%	0.3	0	-0.32%	-0.32%	-1.3	25	Chart
17	20220111	Hourly	Intraday	$3.63	15.03%	2.68%	3.1	0	1.55%	0.62%	-1.4	35	Chart
18	20220107	Hourly	Intraday	$3.34	2.43%	-1.7%	0.3	0	0%	-0.3%	-2	31	Chart
19	20220106	Hourly	Intraday	$3.31	1.71%	0.15%	0	0	-0.57%	-0.57%	-2.1	33	Chart
20	20211215	Hourly	Intraday	$3.99	3.89%	2.2%	0.7	0	-0.49%	0%	-1.7	37	Chart
21	20211207	Hourly	Intraday	$4.44	4.72%	2.94%	2	0	0.71%	0%	-0.9	36	Chart
22	20211130	Hourly	Intraday	$4.51	1.97%	2.55%	0.2	0	-0.67%	0.22%	-0.3	50	Chart
23	20211126	Hourly	Intraday	$4.64	4.11%	4.1%	1.9	0	0.93%	0.23%	-0.2	44	Chart
24	20211119	Hourly	Intraday	$4.6	2.68%	-0.44%	0.6	0	-0.43%	-0.43%	-1.7	31	Chart
25	20211116	Hourly	Intraday	$4.82	1.87%	1.68%	0.8	0	-0.42%	-0.21%	-0.6	46	Chart
26	20211111	Hourly	Intraday	$4.77	2.65%	0.86%	1	0	0%	-0.21%	-1.6	29	Chart
27	20211108	Hourly	Intraday	$5.04	3.91%	-1.34%	1.4	0	-0.2%	0%	-2.1	25	Chart
28	20211101	Hourly	Intraday	$5.21	2.29%	-0.19%	1	0	0.4%	0.4%	-0.6	41	Chart
29	20211029	Hourly	Intraday	$5.14	1.68%	1.98%	1.8	0	0.2%	0%	-0.6	42	Chart
30	20211014	Hourly	Intraday	$5.49	2.65%	-3%	2.5	0	0%	0%	-1.5	14	Chart
31	20211013	Hourly	Intraday	$5.45	1.81%	-0.28%	1	0	0.18%	-0.18%	-1.4	15	Chart
32	20211012	Hourly	Intraday	$5.46	1.79%	0.19%	1	0	0%	-0.18%	-1.5	18	Chart
33	20211007	Hourly	Intraday	$5.58	1.36%	-0.82%	0.2	0	-0.35%	-0.35%	-2.1	22	Chart
34	20211005	Hourly	Intraday	$5.98	1.79%	-3.83%	0.2	0	-0.16%	-0.49%	-2.7	27	Chart
35	20210930	Hourly	Intraday	$6.5	1.88%	3.53%	0.8	0	-0.15%	0%	-0.7	43	Chart
36	20210929	Hourly	Intraday	$6.53	1.56%	-0.86%	0.3	0	-0.15%	-0.15%	-1.7	34	Chart
37	20210921	Hourly	Intraday	$6.59	1.15%	0.61%	0.4	0	-0.6%	0%	-1.7	28	Chart
38	20210917	Hourly	Intraday	$6.91	2.33%	1.92%	1.3	0	0.3%	0%	-0.4	42	Chart
39	20210831	Hourly	Intraday	$7.31	1.31%	0.07%	0.7	0	0.28%	0.14%	1.5	63	Chart
40	20210823	Hourly	Intraday	$6.92	1.39%	0.37%	0.6	0	0.75%	0%	0.1	46	Chart
41	20210820	Hourly	Intraday	$6.63	1.5%	4.37%	0.8	0	-0.15%	-0.15%	0.1	48	Chart
42	20210818	Hourly	Intraday	$6.78	1.16%	-3.34%	0.7	0	0%	0%	-0.6	36	Chart
43	20210809	Hourly	Intraday	$6.61	4.15%	6.58%	0.8	0	-0.44%	-0.19%	0.7	70	Chart
44	20210729	Hourly	Intraday	$7.22	2.32%	2.96%	0.4	0	1.6%	0.76%	2.8	74	Chart
45	20210728	Hourly	Intraday	$7.16	14.24%	11.55%	3.5	0	1.42%	0.87%	3.3	74	Chart
46	20210726	Hourly	Intraday	$6.19	1.14%	1.39%	0.3	0	0.27%	0.46%	1.2	54	Chart
47	20210722	Hourly	Intraday	$5.93	1.3%	3.42%	0.8	0	0.58%	0.3%	0.5	47	Chart
48	20210716	Hourly	Intraday	$5.7	1.01%	-1.59%	0.5	0	0.19%	-0.13%	-1.5	32	Chart
49	20210715	Hourly	Intraday	$5.54	1.44%	3.18%	0	0	-0.41%	-0.33%	-1.4	33	Chart
50	20210629	Hourly	Intraday	$6.38	1.2%	0.24%	0.3	0	0.19%	0.12%	1.2	68	Chart
51	20210628	Hourly	Intraday	$6.38	2.53%	1.52%	1.8	0	0.31%	0.21%	1.4	74	Chart
52	20210624	Hourly	Intraday	$6.26	1.73%	1.79%	0.7	0	0.63%	0.4%	1.4	77	Chart
53	20210623	Hourly	Intraday	$6.06	1.54%	3.1%	1.2	0	0.43%	-0.03%	1.2	75	Chart
54	20210614	Hourly	Intraday	$6.14	1.18%	0.33%	0.5	0	0.06%	0.42%	1.8	58	Chart
55	20210608	Hourly	Intraday	$5.72	1.15%	-0.09%	0.9	0	0.39%	0.16%	0.5	55	Chart
56	20210526	Hourly	Intraday	$5.75	3.1%	3.87%	1.1	0	0.02%	-0.06%	1.4	69	Chart
57	20210518	Hourly	Intraday	$5.39	1.07%	3%	0.5	0	0.01%	0.21%	1.5	59	Chart
58	20210517	Hourly	Intraday	$5.54	1.82%	-2.74%	0.8	0	0.65%	0.16%	1.2	57	Chart
59	20210512	Hourly	Intraday	$5.49	1.76%	-3.69%	0.4	0	1.51%	0.74%	1.4	62	Chart
60	20210511	Hourly	Intraday	$4.81	1.7%	16.18%	0.5	0	-0.35%	0.13%	2.4	65	Chart
61	20210507	Hourly	Intraday	$4.65	2.89%	12.51%	0.4	0	-0.49%	-0.24%	1.6	63	Chart
62	20210505	Hourly	Intraday	$5.13	1.73%	-3.36%	1.5	0	-0.01%	0.13%	0		Chart
63	20210503	Hourly	Intraday	$5.04	2.91%	5.15%	1.4	0	0.17%	0.18%	2.5	68	Chart
64	20210430	Hourly	Intraday	$5.04	1.3%	2.24%	1.4	0	0.14%	0.18%	0		Chart
65	20210422	Hourly	Intraday	$4.63	1.04%	0.18%	0.8	0	0.64%	0.18%	0		Chart
66	20210415	Hourly	Intraday	$4.73	2.19%	0.18%	0	0	0.22%	0.23%	0		Chart
67	20210408	Hourly	Intraday	$4.72	1.86%	0.18%	1.1	0	-0.06%	-0.14%	0		Chart
68	20210405	Hourly	Intraday	$4.81	2.21%	0.18%	0.6	0	0.33%	0.71%	0		Chart
Avg positive intraday return: 2.83(40%)   Avg negative intraday return: -2.65(60%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220405	Hourly	Intraday	$3.91	-3.5%	-7.02%	-0.6	0	0.52%	0.26%	0.1	55	Chart
2	20220401	Hourly	Intraday	$3.54	-2.46%	5.02%	-0.5	0	-1.04%	-0.26%	0.7	64	Chart
3	20220331	Hourly	Intraday	$3.76	-1.35%	-5.28%	-0.6	0	-0.52%	0.26%	-0.2	57	Chart
4	20220325	Hourly	Intraday	$3.59	-4.35%	-6.12%	-2.2	0	-0.53%	-0.26%	-0.4	56	Chart
5	20220324	Hourly	Intraday	$3.85	-1.11%	-3.71%	0.1	0	0.27%	0%	0.8	58	Chart
6	20220321	Hourly	Intraday	$3.72	-3.15%	-3.95%	-0.7	0	0%	0.54%	0.4	50	Chart
7	20220311	Hourly	Intraday	$3.61	-1.07%	-6.32%	-0.1	0	-0.56%	0.56%	-1.2	46	Chart
8	20220307	Hourly	Intraday	$3.41	-3.19%	-2.01%	-2	0	-0.83%	-0.28%	-1.2	50	Chart
9	20220228	Hourly	Intraday	$3.8	-1.81%	-3.65%	-0.1	0	0.55%	0.28%	0.8	58	Chart
10	20220224	Hourly	Intraday	$3.35	-1.47%	10.66%	-1	0	-0.29%	-0.29%	1.5	65	Chart
11	20220217	Hourly	Intraday	$3.42	-2.1%	-4.14%	-0.3	0	-0.57%	-0.57%	0	60	Chart
12	20220216	Hourly	Intraday	$3.4	-4.2%	-1.41%	-0.6	0	-0.54%	-0.81%	0.5	74	Chart
13	20220214	Hourly	Intraday	$3.9	-1.85%	-10.01%	-0.4	0	0%	0.52%	0.7	62	Chart
14	20220204	Hourly	Intraday	$3.24	-1.3%	0.92%	-1.2	0	-0.6%	0%	1	55	Chart
15	20220203	Hourly	Intraday	$3.31	-2.38%	-3.68%	-1.4	0	0%	0%	0.8	49	Chart
16	20220202	Hourly	Intraday	$3.28	-1.3%	1.95%	-0.2	0	0.31%	0.62%	1.7	53	Chart
17	20220128	Hourly	Intraday	$2.71	-4.53%	13.21%	-0.9	0	-1.95%	-0.65%	-0	50	Chart
18	20220124	Hourly	Intraday	$2.73	-4.28%	5.09%	-0.9	0	-1.33%	-0.67%	-1	23	Chart
19	20220121	Hourly	Intraday	$2.91	-4.06%	-4.68%	-2.5	0	-0.33%	0%	-1.6	12	Chart
20	20220118	Hourly	Intraday	$3.04	-1.67%	-4.15%	-0.6	0	-0.93%	0%	-1.7	32	Chart
21	20220110	Hourly	Intraday	$3.07	-4.01%	-0.31%	-1.3	0	-0.92%	-0.31%	-1.9	31	Chart
22	20220104	Hourly	Intraday	$3.67	-1.48%	-6.72%	-0.4	0	-0.52%	0%	-1.6	38	Chart
23	20220103	Hourly	Intraday	$3.76	-5.02%	-5.22%	-2	0	-0.26%	0%	-0.8	42	Chart
24	20211223	Hourly	Intraday	$3.64	-1.87%	2.98%	-2.3	0	-0.53%	-0.27%	-1	35	Chart
25	20211220	Hourly	Intraday	$3.78	-1.92%	-1.18%	-1.7	0	-0.52%	-0.26%	-1.6	25	Chart
26	20211217	Hourly	Intraday	$3.75	-2.18%	0.66%	-1.8	0	-0.26%	0%	-1.7	31	Chart
27	20211214	Hourly	Intraday	$3.88	-3.04%	-2.03%	-1.5	0	-0.96%	-0.48%	-2.3	40	Chart
28	20211210	Hourly	Intraday	$4.14	-1.07%	1.31%	-0.8	0	-0.46%	-0.23%	-1.2	45	Chart
29	20211208	Hourly	Intraday	$4.36	-1.02%	2.97%	-0.5	0	0.23%	0.23%	-0.2	43	Chart
30	20211206	Hourly	Intraday	$4.18	-1.14%	-1.05%	-0.1	0	-0.46%	-0.46%	-1.6	36	Chart
31	20211203	Hourly	Intraday	$4.28	-2.21%	-2.5%	-1	0	-0.45%	-0.22%	-1.6	33	Chart
32	20211129	Hourly	Intraday	$4.62	-1.82%	-4.05%	-0.4	0	0.68%	0.45%	-0.9	42	Chart
33	20211122	Hourly	Intraday	$4.37	-2.24%	-4.23%	-0.8	0	-0.22%	-0.44%	-2.2	30	Chart
34	20211118	Hourly	Intraday	$4.69	-1.02%	-4.75%	-0.9	0	-0.42%	0%	-1.9	31	Chart
35	20211109	Hourly	Intraday	$4.6	-4.83%	-3.54%	-1.8	0	-0.2%	-0.41%	-2.5	23	Chart
36	20211105	Hourly	Intraday	$4.93	-2.17%	-3.09%	-1.7	0	-0.4%	-0.2%	-2	35	Chart
37	20211102	Hourly	Intraday	$5.06	-1.56%	-2.53%	-1.3	0	0%	0%	-1.3	38	Chart
38	20211022	Hourly	Intraday	$5.14	-2.1%	-0.19%	-1.3	0	-0.56%	-0.19%	-0.8	23	Chart
39	20211004	Hourly	Intraday	$6.02	-1.42%	-4.08%	-0.1	0	-0.79%	-0.47%	-2.9	29	Chart
40	20211001	Hourly	Intraday	$6.51	-1.66%	-7.27%	-1	0	0.15%	0.15%	-2.5	34	Chart
41	20210927	Hourly	Intraday	$6.5	-1.52%	0.53%	-2	0	0%	0%	-0.9	31	Chart
42	20210920	Hourly	Intraday	$6.76	-1.79%	-5.65%	-1	0	0.15%	0%	-2.1	26	Chart
43	20210916	Hourly	Intraday	$6.55	-1.33%	2.03%	-0.7	0	-0.59%	0%	-0.9	40	Chart
44	20210915	Hourly	Intraday	$6.72	-2.25%	-3.14%	-1.8	0	-0.15%	-0.15%	-1.3	27	Chart
45	20210913	Hourly	Intraday	$6.71	-1.14%	0.66%	-1.8	0	-0.29%	0%	-0.4	55	Chart
46	20210908	Hourly	Intraday	$6.68	-1.95%	0.66%	-0.5	0	-0.71%	-0.42%	-0.4	67	Chart
47	20210907	Hourly	Intraday	$7.13	-1.21%	-5.29%	-4	0	-0.14%	0%	-0.6	55	Chart
48	20210819	Hourly	Intraday	$6.42	-1.46%	0.15%	-1.6	0	-0.3%	-0.3%	-0.7	33	Chart
49	20210817	Hourly	Intraday	$6.61	-2.94%	-0.22%	-1.1	0	0%	-0.3%	0.1	44	Chart
50	20210816	Hourly	Intraday	$6.58	-1.76%	1.2%	-0.5	0	-0.59%	0%	0.2	59	Chart
51	20210813	Hourly	Intraday	$6.82	-1.72%	-3.33%	-1	0	0.15%	0%	0.1	60	Chart
52	20210811	Hourly	Intraday	$6.73	-1.77%	-1.54%	-0.6	0	-0.3%	0.3%	0.4	65	Chart
53	20210806	Hourly	Intraday	$6.48	-4.41%	-5.9%	-2.3	0	-0.72%	-0.36%	0.1	68	Chart
54	20210805	Hourly	Intraday	$6.81	-1.48%	-1.38%	-2	0	-0.26%	-0.07%	0.8	78	Chart
55	20210802	Hourly	Intraday	$7.15	-3.28%	-6.8%	-1.3	0	-0.15%	0.09%	1.3	70	Chart
56	20210719	Hourly	Intraday	$5.5	-1.79%	1.52%	-1.6	0	-0.19%	-0.19%	-1.1	31	Chart
57	20210708	Hourly	Intraday	$5.7	-3.62%	-1.36%	-3	0	-0.32%	-0.18%	-1.6	43	Chart
58	20210702	Hourly	Intraday	$6	-2.17%	-4.41%	-0.3	0	-0.21%	-0.35%	-0.8	44	Chart
59	20210630	Hourly	Intraday	$6.17	-2.89%	-2.75%	-2.1	0	-0.27%	-0.07%	0.6	54	Chart
60	20210621	Hourly	Intraday	$5.78	-2.71%	-2.7%	-1.5	0	-0.64%	-0.21%	-0.2	71	Chart
61	20210618	Hourly	Intraday	$6.07	-1.78%	-3.66%	-1.2	0	0.06%	0%	0.4	54	Chart
62	20210611	Hourly	Intraday	$6.04	-1.01%	0.33%	-0.2	0	0.25%	0.31%	2	61	Chart
63	20210603	Hourly	Intraday	$5.5	-1.14%	-1.71%	-0.3	0	0.18%	-0.31%	0.1	58	Chart
64	20210514	Hourly	Intraday	$5.12	-1.47%	5.79%	-0.7	0	-0.42%	-0.09%	1.9	60	Chart
65	20210513	Hourly	Intraday	$5.13	-2.21%	-0.77%	-0.5	0	-0.38%	0.28%	1.1	60	Chart
66	20210510	Hourly	Intraday	$4.94	-3.29%	12.51%	-0.3	0	0.7%	-0.03%	0		Chart
67	20210504	Hourly	Intraday	$4.97	-3.26%	-3.36%	-1.9	0	-0.04%	0.08%	1.4	63	Chart
68	20210428	Hourly	Intraday	$4.86	-1.95%	0.18%	-0.5	0	0.02%	0.25%	0		Chart
69	20210427	Hourly	Intraday	$4.85	-1.06%	0.18%	-0.2	0	0.32%	0.17%	0		Chart
70	20210420	Hourly	Intraday	$4.49	-1.91%	0.18%	-0.2	0	-0.17%	-0.32%	0		Chart
71	20210419	Hourly	Intraday	$4.59	-1.64%	0.18%	-0.1	0	-0.28%	-0.11%	0		Chart
72	20210416	Hourly	Intraday	$4.56	-2.34%	0.18%	-0.1	0	-0.35%	-0.12%	0		Chart
73	20210412	Hourly	Intraday	$4.51	-2.08%	0.18%	-0.9	0	-0.36%	-0.08%	0		Chart
74	20210409	Hourly	Intraday	$4.58	-2.88%	0.18%	-1.3	0	-0.01%	-0.09%	0		Chart
75	20210407	Hourly	Intraday	$4.64	-1.92%	0.18%	-1.3	0	-0.18%	0.01%	0		Chart
Avg positive intraday return: 3.38(57%)   Avg negative intraday return: -2.45(43%)