Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.8400

FLDM Daily Change: 7.03%   Daily StdDev 4.45%   FLDM EMA_5_Trend: -0%   10Minute StdDev: $

Latest Price :  $3.58(7.03%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)   Fri. Mar 11, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.45%   Daily EMA5 Trend:  -58%  Daily EMA 20 BBV: 0.3

     Wed. Mar. 16, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.58  0.3  2.8 102 -3    13(0)8[6.7][11.2][38]34.8  0%:0%95SUTLong17(8)100(0)138  113  88(2)SUT14HoldLong?   [3](11)132 169 30.7,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.41(weak_hourly_sma_10 -4.75%)   3.36(weak_hourly_sma_20 -6.15%)  
Resistance Levels:

Weekly Trend: -0.39%   Daily Stochastic: 41   Hourly Stochastic:   94     Hourly Buying Strength:     VIX C/D: -0.6       Daily BBV: 0.3
 
215  3.55  0.1  2.4 97 -3    13(0)8[6.7][9.3][23.7]23.8  0%:0%95SUTLong9(1)100(1)109  113  86(1)SUT8.5HoldLong?   [2](11)134 28 22.5,100
315  3.52  -0.1  2 92 -3    13(0)8[5.6][7.5][21.3]20.8  0%:0%95UTLong8(2)99(6)81  108  85(2)UT5.7HoldLong?   [2](8)26 173 14.2,95
415  3.52  -0.1  2 92 -3    13(0)8[4.5][5][15.7]15.2  0%:0%65UTLong6(-6)93(20)79  108  83(4)UT8.5HoldLong?   [2](8)1117 0 14.2,95
515  3.49  -0.3  1.8 90 -3    13(0)8[3.4][1.2][27.3]21.8  0%:0%65UTLong12(-13)73(29)48  101  79(6)UT8.6HoldLong?   [2](2)965 0 5.7,88
 
615  3.51  -0.2  2 87 -3    13(0)9[4.5][-1.7][22]16.6  0%:0%75UTLong25(-16)44(27)60  90  73(4)UT17.1HoldLong?   [0](-3)2464 29 11.4,77
714  3.47  -0.4  1.7 76 -3    13(0)-2[4.5][-2.4][-6]-4.8  0%:0%-10DRShort41(-11)17(14)28  57  69(1)RD5.8OpenShort   [-3](-5)749 147 2.9,44
814  3.45  -0.6  1.4 73 -3    13(0)-2[4.5][-1.2][-27]-20  0%:0%-50DRShort52(-9)3(3)9  -94  68(-4)DP2.9SmallShort   [-3](-7)-4-53 0 -2.9,19
914  3.4  -0.9  0.7 75 -3    13(0)-2[4.5][2.1][-26.3]-17.8  0%:0%-15DRShort61(-5)0(0)-35  -103  72(-5)DT-14.7HoldShort   [-3](-5)-13-59 -173 -17.6,10
1014  3.44  -0.6  1.3 83 -3    13(0)-2[5.6][3.7][-9.3]-4  0%:0%-20UTLong66(-5)0(-26)18  -91  77(-6)CR-8.7SmallShort   [-2](-2)-11-65 -29 -2.9,22
 
1114  3.47  -0.4  1.7 90 -3    13(0)-2[6.7][5.3][-1]3.2  0%:0%35UTLong71(-3)26(-18)52  65  83(-4)UD-2.9SmallLong   [0](2)-4-10 0 5.8,52
1214  3.46  -0.5  1.6 94 -3    13(0)-2[6.7][4.3][1.3]4.5  0%:0%25UTLong74(-5)44(-11)46  74  87(-2)CR-5.8SmallShort   [0](2)-6-4 0 2.9,61
1313  3.49  -0.3  2 99 -3    13(0)1[6.7][4.8][4]6.7  0%:0%75UTLong79(-4)55(26)85  104  89(1)UT2.9HoldLong   [0](0)710 0 14.3,91
1413  3.49  -0.3  2 96 -3    13(0)1[6.7][4][1.3]4.3  0%:0%65UTLong83(-6)29(18)94  95  88(-1)UT2.9HoldLong   [0](0)42 0 17.2,82
1513  3.49  -0.3  2 93 -3    13(0)1[6.7][5.6][-0.7]3.6  0%:0%65UTLong89(-4)11(8)95  87  89(-2)UD5.7SmallLong   [2](-3)4-2 0 17.2,74
 
1613  3.46  -0.5  1.6 90 -3    13(0)1[6.7][6.7][-2.7]2.7  0%:-3.2%55UDLong93(-4)3(-17)79  74  91(-3)UD-2.9SmallLong   [2](-3)-2-9 0 11.6,61
1713  3.47  -0.4  1.7 89 -3    13(0)1[6.7][9.7][-15.3]-5.3  0%:-3.5%-40CRShort97(-2)20(-28)100  88  94(-2)CR-2.9SmallShort   [3](-2)-4-7 0 17.3,75
1812  3.47  -0.4  1.7 90 -3    13(0)4[6.7][11.8][-12.3]-2.9  0%:-3.5%-10UTLong99(-1)48(-28)112  94  96(-2)TP-2.9CloseLong   [3](0)-4-6 0 20.2,81
1912  3.47  -0.4  1.7 93 -3    13(0)4[6.7][13.5][-8.3]0.1  0%:-3.5%35SUTLong100(0)76(-13)114  101  98(0)TP-5.8CloseLong   [5](3)-6-3 -142 20.2,88
2012  3.49  -0.3  2 96 -3    13(0)4[6.7][14.6][7.3]11.8  0%:-4%45SUTLong100(0)89(-2)141  109  98(0)UD0SmallLong   [7](5)-2-0 28 28.7,96
 
2112  3.49  -0.3  2 97 -3    13(0)4[6.7][14.3][11]14.6  0%:-4%85UTLong100(0)91(5)150  112  98(1)UD0SmallLong   [5](7)21 28 31.5,99
2212  3.5  -0.3  2.1 96 -3    13(0)4[6.7][13][12]15.3  0%:-4.3%55UTLong100(0)86(-3)168  110  97(1)UT5.7HoldLong   [7](7)0-1 29 37.1,97
2312  3.5  -0.3  2.1 95 -3    13(0)5[6.7][12.5][15]17.6  0%:-4.3%95UTLong100(0)89(-2)167  110  96(0)UT8.6HoldLong   [5](7)13-1 29 37.1,97
2412  3.48  -0.4  1.9 86 -3    13(0)4[6.7][12.3][9]13.1  0%:-3.7%85UTLong100(0)91(-7)158  108  96(0)UT5.7HoldLong   [3](7)7-2 29 34.5,95
2511  3.5  -0.3  1.9 80 -3    13(0)6[6.7][13.8][10.3]14.1  0%:-4.3%85UTLong100(0)98(-1)185  112  96(1)UT14.3HoldLong   [5](7)111 29 42.9,99
 
2611  3.44  -0.6  1.1 73 -3    13(0)6[6.7][13.8][9.7]13.6  0%:-2.6%45UTLong100(0)99(-1)130  112  95(2)UD0SmallLong   [7](7)-22 0 26.2,99
2711  3.45  -0.6  1.1 73 -3    13(0)6[5.6][13.9][16.7]18.6  0%:-2.6%95UTLong100(0)100(5)147  113  93(3)UT5.8HoldLong   [7](5)116 29 31.9,100
2811  3.45  -0.6  1.1 60 -3    13(0)6[4.5][12.1][14.3]16.6  0%:-2.6%85UTLong100(0)95(8)144  108  90(3)UT8.7HoldLong   [8](5)95 29 31.9,95
2911  3.45  -0.6  1.1 49 -3    13(0)6[4.5][11.8][12.7]15.4  0%:-2.6%85UTLong100(0)87(11)150  105  87(3)UT11.6HoldLong   [7](3)165 29 34.8,92
3010  3.4  -0.9  0.4 34 -3    13(0)-2[4.5][11][5]9.7  0%:-1.2%45UTLong100(0)76(1)101  94  84(2)UD0SmallLong   [5](2)20 29 20.6,81
 
3110  3.41  -0.8  0.6 33 -3    13(0)-2[4.5][12.6][5.3]9.9  0%:-1.5%55UTLong100(0)75(6)118  92  82(3)UT2.9HoldLong   [5](5)22 29 26.4,79
3210  3.38  -1  0.2 31 -3    13(0)-2[3.4][12.6][3.7]8.5  0%:-0.6%15UTLong100(0)69(-1)87  89  79(3)UD-3SmallLong   [5](7)-4-1 0 17.8,76
3310  3.39  -0.9  0.3 32 -3    13(0)-2[3.4][13][10]13.2  0%:-0.9%25UTLong100(0)70(-2)103  93  76(2)UD0SmallLong   [7](8)4-2 29 23.6,80
3410  3.4  -0.9  0.3 29 -3    13(0)-2[2.2][11.3][12.7]15  0%:-0.9%5UTLong100(0)72(-11)110  86  74(2)UT2.9HoldLong   [7](12)-4-4 29 26.5,73
3510  3.4  -0.9  0.3 25 -3    13(0)-1[0][9][34.3]30.2  0%:-0.9%45UTLong100(2)83(2)108  92  72(2)UT8.8HoldLong   [5](10)111 29 26.5,79
 
3610  3.37  -1.1  0 6 -3    13(0)-1[-2.2][4.9][31.3]25.5  0%:0%45URLong98(2)81(22)88  98  70(3)UR5.9HoldLong   [3](7)148 30 20.8,85
379  3.42  -0.8  0.6 -13 -3    13(0)11[-3.4][2.2][24.3]18.6  0%:-1.5%15URLong96(1)59(6)131  99  67(1)UR23.4HoldLong?   [2](5)223 211 35.1,86
3815  3.35  -1.2  -0.2 -32 -3    13(0)0[-3.4][0.3][2]1  0%:0%35URLong95(-2)53(-6)64  90  66(-1)UR9HoldLong?   [0](2)9-1 0 14.9,77
3915  3.31  -1.4  -0.6 -36 -3    13(0)-0[-3.4][0][0.3]-0.5  0%:0%-25DTShort97(-2)59(-17)27  75  67(-1)CR0OpenShort?   [0](2)-4-4 0 3,62
4015  3.32  -1.4  -0.6 -35 -3    13(0)0[-3.4][-0.3][3.7]1.9  0%:0%25DTShort99(-1)76(8)47  91  68(2)RB3OpenLong?   [0](2)28 0 9,78
 
4115  3.31  -1.4  -0.7 -37 -3    13(0)0[-3.4][-0.3][3]1.4  0%:0%20DTShort100(0)68(12)36  93  66(2)RB0OpenLong?   [0](0)28 0 6,80
4215  3.33  -1.3  -0.5 -40 -3    13(0)0[-3.4][0][2.7]1.3  0%:0%30DTShort100(0)56(6)53  87  64(1)RB6SmallLong?   [0](0)726 0 12,74
4315  3.31  -1.4  -0.8 -45 -3    13(0)0[-3.4][0.5][-1.3]-1.4  0%:0%-30DTShort100(0)50(-12)33  68  63(-1)DP3SmallShort?   [2](-2)0-8 0 6,55
4414  3.3  -1.5  -0.8 -47 -3    13(0)-1[-3.4][1][0.7]0.3  0%:-0.3%-10DPShort100(0)62(-16)24  68  64(-1)DP0OpenShort   [2](-2)011 0 3,55
4514  3.3  -1.5  -0.8 -48 -3    13(0)-1[-4.5][1.5][0.3]0.1  0%:-0.3%-40DPShort100(0)78(-15)15  9  65(0)DP-3HoldShort   [2](0)-4-31 0 0,59
 
4614  3.31  -1.4  -0.7 -48 -3    13(0)-1[-4.5][2.9][2.7]2.6  0%:-0.6%-10CRShort100(0)93(-5)25  91  65(3)RB0SmallLong   [2](2)-2-2 30 3,78
4714  3.3  -1.5  -0.9 -48 -3    13(0)-1[-4.5][4.5][0.7]1.9  0%:0%-20URLong100(0)98(-2)12  35  62(4)CR-3SmallShort   [2](2)01 0 0,85
4814  3.32  -1.4  -0.7 -48 -3    13(0)-1[-3.4][5.8][4.3]5.4  0%:0%45URLong100(0)100(0)28  102  58(4)UR3HoldLong   [2](3)22 0 6,89
4914  3.32  -1.4  -0.7 -50 -3    13(0)-1[-4.5][4.6][6]5.9  0%:-0.6%-15URLong100(4)100(0)24  96  54(4)UR3HoldLong   [3](3)04 0 6,83
5013  3.3  -1.5  -0.8 -52H10R -3    13(0)-1[-5.6][2.7][7.7]6  0%:0%45URLong96(8)100(0)0  33  50(6)UD0SmallLong   [3](2)232 30 0,83
 
5113  3.31  -1.4  -0.8 -54 -3    13(0)-1[-5.6][-0.1][7]4.1  0%:-0.3%35DTShort88(8)100(19)4  96  44(6)UT3HoldLong   [2](2)558 0 3,83
5213  3.32  -1.4  -0.8 -56 -3    13(0)-1[-5.6][-1.3][4.3]1.5  0%:0%25DTShort80(4)81(22)8  83  38(4)RB9OpenLong   [2](0)532 0 6,70
5313  3.29  -1.6  -1 -57 -3    13(0)-1[-5.6][-2.2][0.7]-1.7  0%:0%5SDTShort76(1)59(28)-26  -64  34(3)CR0OpenShort   [-2](0)28 30 -3,49
5413  3.29  -1.6  -1.1 -58 -3    13(0)-1[-6.7][-2.6][-3.3]-5.1  0%:0%-40SDTShort75(-1)31(7)-29  -77  31(0)DP0SmallShort   [-2](2)0-19 0 -3,36
5512  3.3  -1.5  -0.9 -56 -3    13(0)-3[-6.7][-2.6][-2]-4.1  0%:0%-80SDTShort76(-1)24(5)-19  -13  31(1)DP3SmallShort   [-2](2)24 -30 0,37
 
5612  3.28  -1.6  -1.1 -58 -3    13(0)-3[-6.7][-3.8][1]-2.5  0%:0%-80SDTShort77(-4)19(1)-40  -89  30(-1)SDT-3HoldShort   [-3](2)-2-20 0 -6.1,24
5712  3.29  -1.6  -1 -58 -3    13(0)-3[-7.8][-4.5][17]8.9  0%:0%5URLong81(-4)18(6)-19  -21  31(0)RU0OpenLong   [-2](2)226 0 0,29
5812  3.29  -1.6  -1.1 -60 -3    13(0)-3[-7.8][-6][13.7]5.7  0%:0%-15SDTShort85(-5)12(6)-19  -24  31(0)RB3OpenLong   [-3](-2)226 0 0,26
5912  3.29  -1.6  -1.1 -60 -3    13(0)-3[-8.9][-6.9][8]0.8  0%:0%-25SDTShort90(-5)6(5)-19  -28  31(-1)RB3OpenLong   [-3](-2)722 154 0,22
6012  3.28  -1.6  -1.2 -63 -3    13(0)-3[-8.9][-6.4][-10.7]-13  0%:0%-60SDTShort95(-3)1(-4)-28  -100  32(-3)BT0CloseShort   [-3](-3)2-7 -31 -3,13
 
6112  3.28  -1.6  -1.2 -64 -3    13(0)-3[-8.9][-5.1][-25.3]-23.3  0%:0%-95SDTShort98(-2)5(-9)-25  -103  35(-3)SDT0HoldShort   [-3](-7)-5-52 -31 -3,10
6211  3.26  -1.8  -1.4 -64 -3    13(0)-4[-8.9][-2.3][-21.3]-18.9  0%:0%-95SDTShort100(0)14(-12)-42  -95  38(-1)SDT-9.2HoldShort   [-2](-7)-11-51 0 -9.2,18
6311  3.27  -1.7  -1.3 -62 -3    13(0)-4[-7.8][-0.3][-18.3]-15.4  0%:0%-80DTShort100(0)26(-8)-31  -79  39(-1)DT-6.1HoldShort   [0](-7)-4-47 -181 -6.1,34
6411  3.3  -1.5  -1.1 -61 -3    13(0)-4[-7.8][1.4][-18.3]-14.6  0%:0%-80DTShort100(0)34(-14)-0  53  40(0)RD0OpenShort   [2](-5)-2-10 0 3,40
6511  3.31  -1.4  -1.1 -61 -3    13(0)-4[-6.7][2.4][-20]-15.1  0%:0%-80DTShort100(0)48(-17)20  57  40(-1)RD-3OpenShort   [3](-2)-2-14 0 9.1,44
 
6611  3.29  -1.6  -1.2 -61 -3    13(0)-4[-6.6][3.6][-17.3]-12.5  0%:-0.3%-95DPShort100(0)65(-20)1  61  41(0)RD-12.2OpenShort   [5](2)-18-17 -148 3,48
6711  3.31  -1.4  -1.1 -57 -3    13(0)-4[-7.7][4.6][6.3]5.5  0%:0%-35URLong100(0)85(-11)21  83  41(3)UD-6SmallLong   [5](3)-9-4 0 9.1,70
6810  3.32  -1.4  -1 -55 -3    13(0)1[-7.7][5.6][12.7]10.8  0%:0%15URLong100(0)96(-4)27  100  38(4)UD-3SmallLong   [5](7)-22 30 12,87
6910  3.37  -1.1  -0.6 -55 -3    13(0)1[-7.7][5.5][15.7]13  0%:-1.2%5URLong100(0)100(0)81  111  34(6)UT11.9HoldLong   [3](7)1610 30 29.7,98
7010  3.35  -1.2  -0.8 -60 -3    13(0)1[-7.6][3.9][22.3]17.2  0%:-0.3%15URLong100(0)100(0)56  96  28(3)UR9HoldLong   [3](9)56 30 23.9,83
 
7110  3.33  -1.3  -1 -62 -3    13(0)1[-7.6][1.4][26]18.7  0%:0%35URLong100(5)100(5)34  93  25(5)UT6HoldLong   [2](9)912 30 18,80
7210  3.3  -1.5  -1.2 -67 -3    13(0)1[-8.7][-2.2][23]14.4  0%:0%25URLong95(0)95(11)-0  81  20(3)UR3HoldLong   [2](5)211 152 9.1,68
7310  3.33  -1.3  -1 -70 -3    13(0)1[-7.6][-3.9][12.7]6.1  0%:0%-5DTShort95(0)84(20)16  77  17(4)RB12OpenLong   [-0](5)1656 31 15,64
749  3.29  -1.6  -1.4 -80 -3    13(0)1[-8.7][-6.2][18.3]8.9  0%:0%15URLong95(-5)64(16)-27  56  13(1)RB6.1OpenLong?   [-0](0)550 0 3,43
759  3.29  -1.6  -1.4 -84 -3    13(0)1[-8.7][-5.4][2.3]-2.7  0%:0%-30SDTShort100(0)48(13)-28  48  12(2)DP9.1SmallShort?   [-0](-2)949 0 3,35
 
7615  3.26  -1.8  -1.8 -90 -3    13(0)-6[-8.7][-6.3][-3]-7.1  0%:0%-60SDTShort100(0)35(-3)-70  -91  10(0)DP0SmallShort?   [-0](-4)2-2 155 -9.2,22
7715  3.27  -1.7  -1.7 -91 -3    13(0)-6[-8.7][-4.7][-16]-16.1  0%:0%-60SDTShort100(0)38(-14)-60  -94  10(-1)DP3.1SmallShort?   [2](-4)5-7 -183 -6.1,19
7815  3.25  -1.8  -1.9 -93 -3    13(0)-6[-7.6][-4.9][-18.7]-18  0%:0%-95SDTShort100(0)52(-23)-89  -99  11(-2)SDT-6.2HoldShort?   [0](-3)-9-12 0 -15.4,14
7915  3.25  -1.8  -1.9 -91 -3    13(0)-6[-8.7][-2.8][-14]-13.6  0%:0%-90DTShort100(0)75(-13)-87  -86  13(-1)DT-6.2HoldShort?   [2](-2)-9-7 31 -15.4,27
8015  3.25  -1.8  -1.9 -90 -3    13(0)-6[-8.7][-2.6][-13]-12.8  0%:0%-95DTShort100(0)88(0)-96  -74  14(1)DT-9.2HoldShort?   [2](0)-70 -180 -18.5,39
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA