Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.8400

FLDM Daily Change: -4.4%   Daily StdDev 4.38%   FLDM EMA_5_Trend: -140%   10Minute StdDev: $

Latest Price :  $3.26(-4.4%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)   Fri. Mar 11, 2022($0.1)   Thu. Mar 10, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.38%   Daily EMA5 Trend:  -85%  Daily EMA 20 BBV: -1.9

     Mon. Mar. 14, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.26  -1.9  -1.8 -90 -6    14(0)-6[-8.8][-6.4][-3]-7.2  0%:0%-60SDTShort100(0)35(-3)-72  -91  10(0)DP0SmallShort?   [-0](-4)2-2 155 -9.2,22

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.37(hourly_sma_10 3.37%)   3.47(hourly_sma_20 6.44%)   3.52(daily_ema_10 7.98%)   3.55(daily_ema_20 8.9%)  

Weekly Trend: -0.51%   Daily Stochastic: 47   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: -1.8       Daily BBV: -1.9
 
215  3.27  -1.9  -1.7 -91 -6    14(0)-6[-8.8][-4.7][-16]-16.1  0%:0%-60SDTShort100(0)38(-14)-61  -94  10(-1)DP3.1SmallShort?   [2](-4)5-7 -183 -6.1,19
315  3.25  -2  -1.9 -93 -6    14(0)-6[-7.7][-4.9][-18.7]-18  0%:0%-95SDTShort100(0)52(-23)-93  -99  11(-2)SDT-6.2HoldShort?   [0](-4)-9-12 0 -15.4,14
415  3.25  -2  -1.9 -91 -6    14(0)-6[-8.8][-2.8][-14]-13.7  0%:0%-90SDTShort100(0)75(-13)-91  -86  13(-1)SDT-6.2HoldShort?   [2](-2)-9-7 31 -15.4,27
515  3.25  -2  -1.9 -90 -6    14(0)-6[-8.8][-2.5][-13]-12.8  0%:0%-95DTShort100(0)88(0)-101  -74  14(1)DT-9.2HoldShort?   [2](0)-70 -180 -18.5,39
 
615  3.29  -1.7  -1.7 -90 -6    14(0)-6[-9.9][-2.1][0.3]-2.8  0%:0%-80DTShort100(0)88(-1)-69  -64  13(0)DP3SmallShort?   [2](2)0-1 30 -9.1,49
714  3.29  -1.7  -1.7 -91 -6    14(0)-1[-11][-3.7][16.7]8.7  0%:0%15DTShort100(33)89(-3)-69  -66  13(2)RB0OpenLong   [2](5)54 0 -9.1,47
814  3.28  -1.8  -1.8 -93 -6    14(0)-1[-12.1][-5.5][16.7]7.8  0%:0%-35SDTShort67(34)92(-8)-92  -74  11(1)RB0SmallLong   [0](7)-143 0 -15.2,39
914  3.29  -1.7  -1.8 -89 -6    14(0)-1[-13.1][-8.2][39.3]23.4  0%:0%15URLong33(33)100(20)-93  -62  10(4)RB3OpenLong   [-2](5)1216 184 -15.2,51
1014  3.27  -1.9  -1.9 -93 -6    14(0)-1[-13.1][-12.1][20.7]8.5  0%:0%5SDTShort0(0)80(25)-119  -79  6(3)BT0OpenLong   [-4](5)511 0 -21.4,34
 
1114  3.34  -1.4  -1.3 -97 -6    14(0)-1[-13.1][-15.6][16.7]5.5  0%:0%-5SDTLong0(0)55(31)-58  -82  3(2)BT24CloseShort   [-5](2)2410 156 -3,31
1214  3.24  -2.1  -2.3 -106 -6    14(0)-1[-13][-18.3][-8.3]-13.2  0%:0%-60SDTShort0(0)24(11)-179  -111  1(1)BT0SmallLong   [-7](-4)00 0 -37,2
1313  3.25  -2  -2.2 -107 -6    14(0)-9[-13][-19.8][-8.3]-13.2  0%:0%-70SDTShort0(0)13(7)-179  -111  0(0)BT0SmallLong   [-9](-5)00 -31 -36.9,2
1413  3.24  -2.1  -2.3 -108 -6    14(0)-9[-11.9][-22.1][-12]-16  0%:0%-95SDTShort0(0)6(2)-201  -112  0(0)DP0SmallShort   [-9](-9)-20 -62 -43.2,1
1513  3.24  -2.1  -2.3 -108 -6    14(0)-9[-11.9][-23][-12]-16  0%:0%-80SDTShort0(0)4(2)-212  -112  0(0)BT-3.1SmallLong   [-10](-10)-20 5 -46.3,1
 
1613  3.25  -2  -2.3 -109 -6    14(0)-9[-10.8][-23.3][-33.7]-32.3  0%:0%-95SDTShort0(0)2(-2)-201  -112  0(0)BT-3.1SmallLong   [-10](-12)-5-1 -62 -43.1,1
1713  3.25  -2  -2.3 -110 -6    14(0)-9[-10.8][-21.8][-34.7]-33  0%:0%-95SDTShort0(0)4(-3)-212  -113  0(-1)BT-9.2SmallLong   [-9](-10)-12-1 -31 -46.2,0
1813  3.25  -2  -2.4 -110 -6    14(0)-9[-9.7][-20.1][-35]-33.2  0%:0%-95SDTShort0(0)7(-6)-221  -113  1(0)SDT-12.3HoldShort   [-9](-12)-16-2 -213 -49.2,0
1912  3.27  -1.9  -2.5 -108 -6    14(0)-11[-9.7][-17.5][-17.7]-20.2  0%:0%-95SDTShort0(0)13(1)-210  -110  1(0)SDT-12.2HoldShort   [-7](-10)-90 -60 -45.9,3
2012  3.3  -1.7  -2.3 -106 -6    14(0)-11[-9.7][-15.5][-16.7]-19.5  0%:0%-95SDTShort0(0)12(1)-187  -110  1(0)SDT-9.1HoldShort   [-7](-9)-140 -30 -39.4,3
 
2112  3.32  -1.5  -2.1 -102 -6    14(0)-11[-8.6][-13.6][-12.3]-15.9  0%:0%-80SDTShort0(0)11(6)-165  -108  1(0)BT-6SmallLong   [-5](-9)-72 -30 -33.1,5
2212  3.31  -1.6  -2.3 -100 -6    14(0)-11[-8.6][-12.6][-27.3]-27.2  0%:0%-95SDTShort0(0)5(3)-187  -111  1(1)SDT-15.1HoldShort   [-5](-7)-161 -30 -39.3,2
2311  3.36  -1.3  -1.8 -95 -6    14(0)-5[-7.5][-10.7][-23]-23.8  0%:0%-95SDTShort0(0)2(-8)-144  -111  0(-1)SDT-3HoldShort   [-3](-5)-7-2 0 -26.8,2
2411  3.35  -1.3  -1.9 -94 -6    14(0)-5[-7.5][-10][-22.3]-23.2  0%:0%-95SDTShort0(0)10(-16)-154  -113  1(-1)SDT-9HoldShort   [-3](-7)-9-5 -205 -29.9,0
2511  3.38  -1.1  -1.7 -91 -6    14(0)-5[-6.4][-8.7][-6]-10.1  0%:0%-95SDTShort0(0)26(-22)-131  -113  2(-2)SDT-3HoldShort   [-3](-3)-7-6 0 -23.7,0
 
2611  3.39  -1.1  -1.6 -89 -6    14(0)-5[-6.4][-8.8][-4]-8.7  0%:0%-95DTShort0(0)48(-7)-129  -105  4(0)DT-2.9HoldShort   [-3](-2)-4-2 0 -23.6,8
2711  3.39  -1.1  -1.6 -89 -6    14(0)-4[-6.4][-8][6.7]-0.3  0%:0%-75DTShort0(0)55(-16)-129  -99  4(-1)BT-2.9CloseShort   [-3](-3)-2-5 -29 -23.6,14
2811  3.41  -0.9  -1.5 -91 -6    14(0)-4[-5.3][-7.9][7.7]0.8  0%:0%-25DTShort0(0)71(-12)-117  -95  5(-1)BT-2.9CloseShort   [-3](0)0-2 0 -20.5,18
2910  3.41  -0.9  -1.6 -94 -6    14(0)-5[-5.3][-8.3][5.3]-1.2  0%:0%-45DTShort0(0)83(-17)-126  -99  6(0)BT0OpenLong   [-3](-2)-11-1 148 -23.5,14
3010  3.4  -1  -1.8 -93 -6    14(0)-5[-5.3][-9.4][-1.3]-6.7  0%:0%-60DTShort0(0)100(33)-137  -85  6(2)DT-2.9HoldShort   [-3](-3)29 -30 -26.5,28
 
319  3.41  -0.9  -1.9 -95 -6    14(0)-3[-5.3][-11.6][-3.7]-8.8  0%:0%-70DTShort0(0)67(34)-138  -89  4(2)DT-2.9HoldShort?   [-5](-3)08 -29 -26.4,24
329  3.46  -0.6  -1.4 -96 -6    14(0)-3[-4.3][-12.6][-6.7]-10.9  0%:0%-60DTShort0(0)33(33)-89  -95  2(2)DP11.6SmallShort?   [-5](-5)116 0 -11.6,18
339  3.39  -1.1  -2.1 -100 -6    14(0)-3[-3.2][-12.5][-15]-16.9  0%:0%-90DTShort0(0)0(0)-174  -113  0(0)BT-8.8CloseShort?   [-7](-7)-70 -29 -35.4,0
3415  3.41  -0.9  -2.1 -98 -6    14(0)-5[-3.2][-10.1][-15.3]-17.1  0%:0%-95DTShort0(0)0(0)-153  -113  0(0)DT-5.9HoldShort?   [-7](-7)-110 -29 -29.3,0
3515  3.41  -0.9  -2.1 -94 -6    14(0)-5[-2.1][-9.1][-10.7]-13  5.6%:0%-70DTShort0(0)0(0)-163  -113  0(-1)DT-8.8HoldShort?   [-5](-5)-110 -29 -32.3,0
 
3615  3.42  -0.9  -2 -89 -6    14(0)-5[-1.1][-8.9][-8.3]-10.9  5.3%:0%-40DTShort0(0)0(0)-151  -113  1(0)DT-8.8HoldShort?   [-5](-5)-90 -29 -29.2,0
3715  3.46  -0.6  -1.6 -86 -6    14(0)-5[0][-10.5][-7]-10.3  4.1%:0%-50DTShort0(0)0(0)-120  -113  1(-1)DT0HoldShort?   [-5](-5)-20 0 -20.2,0
3815  3.46  -0.6  -1.6 -82 -6    14(0)-5[0][-10.8][-7]-10.3  4.1%:0%-30DTShort0(0)0(0)-119  -113  2(-1)BT-2.9CloseShort?   [-5](-5)-20 -29 -20.2,0
3915  3.46  -0.6  -1.6 -78 -6    14(0)-5[0][-10.9][-8.7]-11.5  4.1%:0%-50DTShort0(0)0(0)-118  -113  3(-1)BT-2.9CloseShort?   [-5](-7)-40 -29 -20.2,0
4014  3.47  -0.5  -1.4 -73 -6    14(0)-6[0][-9.3][-9.3]-11.6  3.8%:0%-20DTShort0(0)0(0)-107  -113  4(-1)BT-2.9CloseShort   [-5](-7)-20 0 -17.3,0
 
4114  3.47  -0.5  -1.4 -73 -6    14(0)-6[0][-8.9][-24.3]-22.7  3.8%:0%-50DTShort0(0)0(0)-116  -113  5(-2)DT-5.8HoldShort   [-3](-5)-90 -29 -20.2,0
4214  3.48  -0.5  -1.3 -67 -6    14(0)-6[0][-7.5][-21]-19.5  3.5%:0%-40DTShort0(0)0(0)-103  -113  7(-2)DT-5.7HoldShort   [-3](-5)-60 -29 -17.2,0
4314  3.48  -0.5  -1.3 -61 -6    14(0)-6[0][-7.5][-21]-19.5  3.5%:0%-50DTShort0(0)0(0)-101  -113  9(-4)DT-8.6HoldShort   [-3](-3)-6-7 -170 -17.2,0
4413  3.51  -0.3  -0.9 -56 -6    14(0)-1[-1.1][-5.6][-6.7]-8  2.3%:0%-40DTShort0(0)0(-10)-67  -113  13(-6)DT-2.8HoldShort   [-2](-3)-4-12 0 -8.5,0
4513  3.51  -0.3  -0.9 -54 -6    14(0)-1[-2.1][-5.7][-7.7]-9  2.3%:0%-70DTShort0(0)10(-16)-61  -113  19(-7)DT-2.8HoldShort   [-2](-3)-6-14 -28 -8.5,0
 
4613  3.51  -0.3  -0.9 -52 -6    14(0)-1[-3.2][-4.8][-4.3]-6.3  2.3%:0%-45DTShort0(0)26(-22)-64  -91  26(-5)DT-5.7HoldShort   [0](-2)-4-11 0 -11.4,22
4713  3.53  -0.1  -0.7 -50 -6    14(0)-1[-3.2][-4.9][-3.7]-5.9  1.7%:-0.3%-65DTShort0(0)48(-14)-39  -76  31(-4)DP0SmallShort   [-2](-3)0-7 -28 -5.7,37
4813  3.54  -0.1  -0.6 -49 -6    14(0)-1[-3.2][-4.2][-2.3]-4.5  1.4%:-0.6%-50DTShort0(-2)62(-16)-25  -70  35(-6)DP0SmallShort   [-2](-2)-2-10 0 -2.8,43
4913  3.53  -0.1  -0.7 -47 -6    14(0)-1[-4.3][-2.9][-1.7]-3.6  1.7%:-0.3%-70DTShort2(-2)78(-11)-39  -58  41(-3)DT-2.8HoldShort   [0](-2)-2-8 0 -8.5,55
5013  3.53  -0.1  -0.6 -46 -6    14(0)-1[-4.3][-1.8][-2]-3.3  1.7%:-0.3%-70DTShort4(-3)89(-9)-36  -54  44(-3)DT-2.8HoldShort   [0](-2)-4-6 0 -8.5,59
 
5113  3.55  0  -0.4 -44D20R -6    14(0)-1[-4.3][-1][1.7]-0.1  1.1%:-0.9%-55DTShort7(0)98(-2)-23  -39  47(1)CR0OpenShort   [2](0)04 0 -5.6,74
5212  3.54  -0.1  -0.5 -44 -6    14(0)-1[-3.2][-0][2]0.9  1.4%:-0.6%-10N/AN/A7(2)100(0)-34  -35  46(2)N/A-2.8N/A   [2](2)-46 0 -8.5,78
5312  3.55  0  -0.4 -42D20R -6    14(0)-0[-4.3][-0.1][4.3]2.3  1.1%:-0.9%30RBLong5(2)100(0)-26  -35  44(5)UD0SmallLong   [2](0)015 28 -5.6,78
5412  3.55  0  -0.4 -42D20R -6    14(0)-0[-5.3][-0.4][4.7]2.3  1.1%:-0.9%35RBLong3(2)100(0)-41  -50  39(3)RU0OpenLong   [2](2)011 0 -8.5,63
5512  3.56  0.1  -0.3 -41 -6    14(0)-1[-5.3][-1.9][4.3]1.2  0.8%:-0.7%35N/AN/A1(1)100(9)-34  -54  36(3)BT2.8OpenLong   [2](2)411 0 -5.6,59
 
5612  3.55  0  -0.3 -37D20R -6    14(0)-1[-5.3][-2.6][2.7]-0.3  0.9%:-0.9%-35DTShort0(0)91(20)-57  -79  33(0)CR2.8OpenShort   [0](2)23 28 -11.3,34
5712  3.55  0  -0.3 -34D20R -6    14(0)-1[-5.3][-3.3][-0.7]-3.2  0.9%:-0.9%-50DTShort0(-1)71(26)-57  -82  33(0)DP0SmallShort   [-2](3)04 0 -11.3,31
5811  3.54  -0.1  -0.3 -30 -6    14(0)1[-6.4][-5][12.3]5.4  1.1%:-0.6%5RBLong1(-8)45(20)-76  -88  33(-1)RU0OpenLong   [-3](3)-24 0 -16.9,25
5911  3.54  -0.1  -0.3 -30 -6    14(0)1[-6.4][-7.6][13.7]5.2  1.1%:-0.6%35RBLong9(-12)25(10)-75  -87  34(0)RU0OpenLong   [-5](3)76 -28 -16.9,26
6011  3.55  0  -0.3 -32D20R -6    14(0)1[-6.4][-10.7][8.3]-0.1  0.9%:-0.9%-45DTShort21(-15)15(4)-75  -94  34(-2)BT5.6OpenLong   [-5](0)43 143 -16.9,19
 
6111  3.55  0  -0.3 -32D20R -6    14(0)0[-6.4][-12.4][-3.3]-8.8  0.9%:-0.9%-50DTShort36(-14)11(2)-73  -101  36(-3)DP5.6SmallShort   [-6](-2)41 0 -16.9,12
6211  3.51  -0.3  -0.5 -25 -6    14(0)0[-6.4][-13.8][-8.7]-12.8  1.7%:0%-60SDTShort50(-13)9(2)-121  -105  39(-4)SDT-2.8HoldShort   [-8](-5)-42 -57 -31.3,8
6311  3.53  -0.1  -0.3 -17 -6    14(0)1[-6.4][-14.1][-6.3]-11  1.1%:-0.3%-40SDTShort63(-12)7(3)-96  -102  43(-3)DP2.8SmallShort   [-8](-8)44 5 -25.5,11
6410  3.53  -0.1  -0.3 -13 -6    14(0)-8[-6.4][-14.2][-28.3]-27.5  1.1%:-0.3%-60SDTShort75(-9)4(3)-93  -105  46(-2)SDT0HoldShort   [-8](-11)23 -57 -25.5,8
6510  3.53  -0.1  -0.3 -13 -6    14(0)-8[-5.3][-13][-30]-28.6  1.1%:-0.3%-80DTShort84(-7)1(1)-101  -110  48(-3)BT-2.8CloseShort   [-8](-11)-41 -29 -28.3,3
 
6610  3.51  -0.3  -0.5 -12 -6    14(0)-8[-4.3][-10.1][-33.3]-30.8  1.7%:0%-80DTShort91(-5)0(0)-119  -113  51(-3)DT-11.4HoldShort   [-6](-13)-17-1 -197 -34.2,0
6710  3.52  -0.2  -0.4 -1D10R -6    14(0)-8[-4.2][-6.7][-29.3]-26.2  1.4%:0%-80DTShort96(-3)0(0)-106  -113  54(-2)DT-14.2HoldShort   [-5](-11)-15-4 -28 -31.3,0
6810  3.55  0  -0.2 9D20R -6    14(0)-8[-4.2][-2.3][-27.3]-22.5  0.6%:-0.9%-50DTShort99(-1)0(0)-73  -113  56(-4)DT-14.1HoldShort   [-3](-8)-15-32 -28 -22.5,0
699  3.59  0.3  0.2 20 -6    14(0)-3[-4.2][0.2][-24]-18.7  0%:-1.5%-60CRShort100(0)0(0)-19  -110  60(-5)DT-5.6HoldShort?   [-2](-6)-8-63 -165 -8.4,3
709  3.59  0.3  0.2 23 -6    14(0)-3[-3.1][2.8][-11.3]-7.7  0%:-1.5%-60CRShort100(0)0(-15)-14  -100  65(-5)DT-11.1HoldShort?   [0](-3)-11-65 0 -8.4,13
 
719  3.62  0.5  0.4 2715S -6    14(0)-4[-3.1][2.8][-7.3]-4.7  0%:-2.3%-60CRShort100(0)15(-34)20  -16  70(-4)CR-5.5HoldShort?   [0](0)-10-42 0 0,34
729  3.63  0.5  0.6 33 -6    14(0)-3[-3.1][4.3][-0.3]1.3  0%:-2.6%-80CRShort100(0)49(-31)43  80  74(0)RB-5.5OpenLong?   [0](2)-6-8 -27 5.5,67
7315  3.64  0.6  0.6 35H10R -6    14(0)1[-3.1][4.4][4.7]5.1  0%:-2.9%20CRShort100(0)80(-9)53  96  74(1)DP-2.7OpenShort?   [0](2)0-1 0 8.2,83
7415  3.67  0.8  0.9 35 -6    14(0)1[-3.1][5.1][4.7]5.5  0%:-2.7%45UDLong100(1)89(11)90  109  73(3)RB5.4SmallLong?   [2](2)64 27 19.1,96
7515  3.66  0.7  0.8 34 -6    14(0)1[-3.1][4][3.3]3.9  0%:-2.5%25CRShort99(5)78(13)87  105  70(3)BT5.5OpenLong?   [3](0)43 0 19.1,92
 
7615  3.64  0.6  0.6 33 -6    14(0)1[-3.1][3.3][-9]-5.7  0%:-2.9%-50CRShort94(10)65(5)65  99  67(2)RD0OpenShort?   [3](0)00 0 13.7,86
7715  3.64  0.6  0.7 34 -6    14(0)1[-3.1][2.7][-9]-6  0%:-2.9%-60CRShort84(10)60(1)73  97  65(2)RD0OpenShort?   [3](0)0-1 28 16.5,84
7815  3.64  0.6  0.7 34 -6    14(0)1[-3.1][3.1][-9]-5.8  0%:-2.9%-60CRShort74(7)59(-6)80  95  63(2)RD0OpenShort?   [3](0)0-3 -136 19.2,82
7914  3.64  0.6  0.7 34 -6    14(0)3[-2.1][4.4][1.7]3.1  0%:-2.9%-5CRShort67(4)65(-10)88  98  61(1)DP0OpenShort   [2](3)0-3 0 22,85
8014  3.64  0.6  0.7 34 -6    14(0)3[-1][5.2][14.3]13.1  0%:-2.9%35URLong63(4)75(-8)87  100  60(2)UD0SmallLong   [2](5)0-1 27 22,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA