Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 14, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $2.8000      One month high (close): $3.9450

FLDM Daily Change: -10.01%   Daily StdDev 4.08%   FLDM EMA_5_Trend: 57%   10Minute StdDev: $

Latest Price :  $3.51(-10.01%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0.1)   Tue. Feb 15, 2022($0.1)   Mon. Feb 14, 2022($0.2)   Fri. Feb 11, 2022($0.1)   Thu. Feb 10, 2022($0.2)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.08%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: 0.7

     Mon. Feb. 14, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.49  0.6  -2.5 -105 15    15(0)-6[-15.8][-13.2][-25.3]-26  1.2%:0%-90SDTShort20(6)68(-20)-224  -98  9(0)SDT-20.1HoldShort?   [-3](-7)-27-2 -167 -48.7,15

Daily Trend: %
Up Forces: 3.53(daily_ema_10 1.15%)  
Down Forces:
Support Levels: 3.29(daily_ema_20 -5.73%)  
Resistance Levels: 3.66(tm_sma_20 4.87%)   3.79(weak_hourly_sma_10 8.6%)   3.86(weak_hourly_sma_20 10.6%)  

Weekly Trend: -0.72%   Daily Stochastic: 62   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: 0.6
 
215  3.51  0.7  -2.3 -98 15    15(0)-6[-15.8][-12.7][-4]-10  0.6%:0%-90SDTShort14(4)88(4)-212  -85  9(1)SDT-19.9HoldShort?   [-2](-3)-185 0 -45.6,28
315  3.61  1  -1.7 -95 15    15(0)-6[-14.7][-13.3][-0.3]-7.2  0%:0%-60SDTShort10(4)84(14)-115  -73  8(3)DP2.8SmallShort?   [-2](0)79 -28 -19.4,40
415  3.61  1  -1.7 -96 15    15(0)-6[-14.7][-13.9][-5]-10.8  7.2%:0%-80SDTShort6(3)70(-1)-128  -93  5(1)DP5.5SmallShort?   [-3](0)2-0 0 -22.2,20
515  3.59  1  -1.9 -98 15    15(0)-6[-14.6][-14.9][7.3]-1.5  7.8%:0%-65SDTShort3(2)71(-15)-161  -101  4(-1)CR-2.8OpenShort?   [-3](0)-2-2 0 -30.6,12
 
615  3.58  0.9  -1.9 -98 15    15(0)-6[-14.6][-16.4][10]0.5  8.1%:0%-35SDTShort1(1)86(-14)-181  -101  5(1)BT-5.6OpenLong?   [-3](0)-110 -28 -36.3,12
714  3.6  1  -1.9 -96 15    15(0)-6[-13.6][-19.3][16.3]5.2  7.5%:0%15SDTLong0(0)100(22)-181  -92  4(1)BT0CloseShort   [-7](0)56 140 -36.1,21
814  3.6  1  -1.9 -98 15    15(0)-6[-11.4][-21.1][1]-6.3  7.5%:0%-40SDTShort0(0)78(27)-193  -95  3(1)BT2.8CloseShort   [-7](-3)75 0 -38.9,18
914  3.63  1.1  -1.7 -100 15    15(0)-6[-10.4][-22.8][-9]-13.8  6.6%:0%-50SDTShort0(0)51(19)-172  -101  2(1)DP8.3SmallShort   [-8](-5)142 -28 -33.1,12
1014  3.58  0.9  -2.1 -103 15    15(0)-7[-9.3][-24.8][-15]-18.1  8.1%:0%-60SDTShort0(0)32(-4)-248  -111  1(-1)BT-5.6SmallLong   [-12](-7)-11-1 5 -53.1,2
 
1114  3.57  0.9  -2.1 -100 15    15(0)-7[-8.2][-26.1][-17.3]-19.6  8.4%:0%-90SDTShort0(0)36(0)-269  -110  2(0)SDT-8.4HoldShort   [-10](-9)-130 -56 -58.8,3
1214  3.57  0.9  -2.1 -96 15    15(0)-7[-7.2][-26][-13.3]-16.4  8.4%:0%-60SDTShort0(0)36(15)-290  -107  2(0)BT-11.2SmallLong   [-12](-12)-92 -28 -64.4,6
1313  3.63  1.1  -1.7 -95 15    15(0)-9[-6.1][-24.2][-16.7]-18.7  6.6%:0%-50SDTShort0(0)21(14)-234  -107  2(0)BT0SmallLong   [-12](-12)02 -56 -49.6,6
1413  3.63  1.1  -1.7 -95 15    15(0)-9[-6.1][-21.6][-20]-21.2  6.6%:0%-60DTShort0(0)7(7)-244  -110  2(0)BT-2.8CloseShort   [-10](-13)-71 -28 -52.3,3
1513  3.61  1  -1.9 -92 15    15(0)-9[-6.1][-19.7][-22]-22.7  7.2%:0%-60DTShort0(0)0(0)-287  -113  2(0)BT-11.1CloseShort   [-10](-13)-130 -55 -63.7,0
 
1613  3.63  1.1  -1.7 -88 15    15(0)-10[-5.1][-19.1][-33]-30.8  6.6%:0%-90DTShort0(0)0(0)-275  -113  2(0)DT-13.8HoldShort   [-8](-12)-130 -55 -60.6,0
1713  3.66  1.2  -1.4 -81 15    15(0)-9[-4.1][-19.7][-31]-29.1  5.5%:0%-80DTShort0(0)0(0)-253  -113  2(0)DT-10.9HoldShort   [-8](-10)-150 -27 -54.6,0
1813  3.67  1.2  -1.4 -75 15    15(0)-9[-3.1][-20.2][-29]-27.4  5.2%:0%-80DTShort0(0)0(0)-252  -113  2(0)DT-13.6HoldShort   [-8](-10)-130 -189 -54.5,0
1912  3.69  1.3  -1.2 -69 15    15(0)-5[-2][-19.8][-17.3]-18.4  4.6%:0%-80DTShort0(0)0(-5)-241  -113  2(0)DT-10.8HoldShort   [-10](-10)-15-1 -27 -51.5,0
2012  3.73  1.4  -0.9 -65 15    15(0)-5[-1][-19][-4]-8.2  3.5%:0%-30DTShort0(0)5(-5)-209  -113  2(-1)BT-5.4CloseShort   [-10](-7)-7-2 -27 -42.9,0
 
2112  3.73  1.4  -0.9 -64 15    15(0)-5[0][-18.9][-19.3]-19.5  3.5%:0%-60DTShort0(0)10(-8)-218  -113  3(-2)DT-8HoldShort   [-8](-5)-11-5 -53 -45.6,0
2212  3.76  1.5  -0.7 -55 15    15(0)-6[-1][-19.2][-14.7]-16.2  2.7%:0%-30DTShort0(0)18(-3)-195  -110  5(-2)BT-5.3CloseShort   [-8](-5)-6-4 108 -39.9,3
2312  3.76  1.5  -0.7 -41 15    15(0)-6[-2][-20.9][-19.7]-20.2  2.7%:0%-80DTShort0(0)21(0)-203  -107  7(-2)DT-8HoldShort   [-8](-5)-15-1 -185 -42.6,6
2411  3.78  1.6  -0.5 -24 15    15(0)-3[-3.1][-23.5][-0.7]-6.1  1.9%:0%-40DTShort0(0)21(6)-190  -99  9(-1)DT-2.6HoldShort   [-8](-10)-24 -26 -39.7,14
2510  3.79  1.6  -0.4 -17 15    15(0)-4[-2][-24.8][-4]-8.4  1.6%:0%-30DTShort0(0)15(8)-178  -99  10(0)DP0SmallShort   [-11](-13)75 5 -36.9,14
 
2610  3.83  1.7  -0.1 -18 15    15(0)-4[-1][-23.5][-20.3]-20.4  0.5%:0%-20DTShort0(0)7(4)-148  -103  10(-2)DP5.2SmallShort   [-14](-13)72 -27 -28.7,10
2710  3.79  1.6  -0.4 -19 15    15(0)-4[0][-19.3][-32.7]-29.5  1.6%:0%-30DTShort0(0)3(-4)-196  -110  12(-3)BT-7.9CloseShort   [-11](-13)-15-3 -27 -42.2,3
2810  3.76  1.5  -0.5 -15 15    15(0)-4[1][-15.2][-40]-34.8  2.1%:0%-60DRShort0(0)7(-5)-235  -113  15(-3)DR-23.9HoldShort   [-9](-10)-30-4 -79 -53.2,0
2910  3.8  1.6  -0.3 -8 15    15(0)-5[2][-12.2][-26]-24.1  1.1%:0%-50DRShort0(0)12(-2)-200  -108  18(-1)DR-18.4OpenShort   [-6](-8)-25-1 -78 -44.7,5
3010  3.86  1.8  0.1 6 15    15(0)-4[3.1][-11.9][-15.7]-16.2  0%:0%-40DRShort0(0)14(5)-148  -100  19(-1)BT-7.8CloseShort   [-3](-10)-23 -154 -31.1,13
 
3110  3.9  2  0.4 15 15    15(0)-4[2][-10.8][-19]-18.9  0%:0%-30DRShort0(0)9(3)-107  -100  20(-2)BT0CloseShort   [-3](-13)01 0 -20.5,13
329  3.92  2  0.6 24 15    15(0)-4[1][-9.2][-23]-21.7  0%:0%-40DRShort0(-1)6(-8)-95  -105  22(-3)DP2.6SmallShort?   [-3](-13)0-4 -26 -17.9,8
339  3.87  1.9  0.3 26 15    15(0)-4[1][-5.2][-38]-30.9  0%:0%-70DRShort1(0)14(-20)-151  -110  25(-3)DR-12.9OpenShort?   [-2](-9)-15-12 -152 -33.6,3
3415  3.9  2  0.4 33 15    15(0)5[2][-1.3][-29]-22  1.8%:0%50DRShort1(0)34(-30)-128  -104  28(-5)DT-12.8HoldShort?   [0](-5)-15-17 0 -28.2,9
3515  3.92  2  0.5 37 15    15(0)5[3.1][2.5][-20.3]-13.4  1.3%:0%50DRShort1(1)64(-23)-103  -92  33(-4)DR-15.3HoldShort?   [2](2)-19-10 -149 -23,21
 
3615  3.94  2.1  0.7 42 15    15(0)5[3.1][4.2][4.7]6.2  0.8%:0%50UDLong0(0)87(-6)-89  -75  37(-1)RU-12.7OpenLong?   [3](8)-28-42 0 -20.3,38
3715  3.97  2.2  0.9 49H10S 15    15(0)5[4.1][3.4][31]25.8  0%:0%95SUTLong0(0)93(27)-69  -52  38(1)UD-2.5SmallLong?   [2](6)915 25 -15.1,61
3815  4.01  2.3  1.1 51 15    15(0)5[5.1][-1.1][34]26  0%:0%95UTLong0(0)66(25)-32  -61  37(1)RU7.5OpenLong?   [0](6)2111 25 -5,52
3915  4.08  2.5  1.5 50 15    15(0)5[5.1][-5.3][22.7]15.4  0%:0%75UTLong0(0)41(17)23  51  36(-2)UT27HoldLong?   [-3](6)2147 152 9.8,38
4014  3.93  2.1  0.7 49 15    15(0)-0[4.1][-9.7][5.7]0.2  0.8%:0%45UDLong0(0)24(2)-126  -98  38(-2)RB-2.5OpenLong   [-8](2)-41 103 -30.5,15
 
4114  3.91  2  0.6 51 15    15(0)-0[4.1][-11.4][-1]-4.9  1.3%:0%-50UDLong0(0)22(4)-144  -95  40(-3)UD-7.7OpenLong   [-9](0)-63 -26 -35.8,18
4214  3.98  2.2  1 54 15    15(0)0[5.1][-13.2][4.7]-0.5  0%:0%-5UTLong0(0)18(9)-82  -91  43(-2)UD10.1OpenLong   [-11](-5)156 -26 -20.1,22
4314  3.95  2.1  0.9 51 15    15(0)-0[6.2][-14.4][-15.7]-15.5  0.3%:0%-10DRShort0(0)9(3)-109  -102  45(-3)DP5.1SmallShort   [-11](-8)22 5 -27.8,11
4414  3.94  2.1  0.9 55 15    15(0)-0[6.2][-13.8][-22.7]-20.8  0%:0%-20DRShort0(0)6(4)-126  -103  48(-2)DP2.5SmallShort   [-11](-12)62 5 -33,10
4514  3.91  2  0.7 57 15    15(0)-0[7.3][-13.2][-35.3]-30  0%:0%-50DRShort0(0)2(1)-153  -108  50(-3)DR-7.7HoldShort   [-11](-17)-6-1 -204 -40.9,5
 
4613  3.94  2.1  0.9 62 15    15(0)-6[9.4][-10.7][-34.7]-29.1  0.3%:0%-50DRShort0(0)1(1)-121  -108  53(-3)DR-7.6HoldShort   [-8](-15)-16-1 -25 -33,5
4713  3.91  2  0.7 66 15    15(0)-6[11.5][-7.1][-33.7]-26.8  1%:0%0DRShort0(0)0(0)-147  -110  56(-2)BT-17.9CloseShort   [-8](-17)-25-3 -51 -40.9,3
4813  3.94  2.1  0.9 71H10S 15    15(0)-6[13.6][-2.9][-40.3]-29.7  0%:0%-40DRShort0(0)0(0)-116  -105  58(-2)DR-17.8HoldShort   [-6](-14)-14-5 -174 -33,8
4913  4.02  2.4  1.3 75 15    15(0)-6[14.7][2.2][-31.7]-20.7  0%:0%-20DRShort0(0)0(0)-28  -105  60(-4)CR-7.5OpenShort   [-3](-9)-8-55 -25 -10,8
5013  4.03  2.4  1.4 78 15    15(0)-6[15.8][6][-29.3]-17  0%:0%-10DRShort0(0)0(-10)-5  -101  64(-5)DT-9.9HoldShort   [-3](-6)-16-60 -147 -5,12
 
5113  4.01  2.3  1.3 84 15    15(0)-6[15.8][9.5][-11]-1.5  0%:0%15SUTLong0(0)10(-3)-9  -90  69(-3)UD-20OpenLong   [0](0)-26-55 -24 -7.5,23
5212  4.06  2.5  1.4 91 15    15(0)7[15.8][11.4][1.3]8  0%:0%85SUTLong0(0)13(-2)50  60  72(-1)CR-9.9SmallShort   [3](2)-10-4 0 7.4,47
5312  4.11  2.6  1.7 94 15    15(0)8[15.9][11.5][7]12.3  0%:0%95SUTLong0(0)15(8)105  80  73(1)UD0SmallLong   [3](3)42 0 21.9,67
5412  4.14  2.7  1.8 94 15    15(0)8[15.9][10.9][8]13  0%:0%95SUTLong0(-3)7(3)140  74  72(-1)SUT7.2HoldLong   [1](5)41 24 31.4,61
5512  4.11  2.6  1.7 94 15    15(0)8[14.8][10.3][4]10  0%:0%95SUTLong3(-8)4(2)124  72  73(-1)SUT4.9HoldLong   [1](2)40 25 26.8,59
 
5612  4.09  2.6  1.7 94 15    15(0)8[14.8][10.8][3]9.3  0%:0%95SUTLong11(-11)2(2)116  73  74(-2)UD0SmallLong   [-0](2)8-0 0 24.4,60
5712  4.12  2.7  1.8 93 15    15(0)8[14.8][11.7][-1]6.3  0%:0%95SUTLong22(-11)0(-4)163  70  76(-3)UD7.3SmallLong   [2](2)4-4 -24 36.4,57
5811  4.09  2.6  1.8 94 15    15(0)7[16][12.9][-7.7]1.2  0%:0%65SUTLong33(-11)4(-6)148  71  79(-3)UD2.4SmallLong   [5](2)0-4 25 31.8,58
5911  4.05  2.5  1.6 95 15    15(0)7[16][14.4][-5]3.3  0%:0%65SUTLong44(-15)10(-15)125  74  82(-3)UD-7.4SmallLong   [6](-2)-8-2 0 24.7,61
6011  4.1  2.6  1.9 98 15    15(0)7[16.1][16.5][0]7  0%:0%65SUTLong59(-14)25(-12)181  83  85(-2)SUT4.9HoldLong   [8](0)21 -97 39,70
 
6111  4.09  2.6  1.9 98 15    15(0)7[16.1][18.7][7.7]12.8  0%:0%95SUTLong73(-11)37(-11)184  84  87(-1)SUT2.4HoldLong   [8](0)102 24 39.1,71
6211  4.09  2.6  1.9 97 15    15(-1)7[16.2][21.4][-2.3]5.3  0%:0%95SUTLong84(-6)48(-9)194  81  88(-2)UD4.9SmallLong   [11](2)4-4 24 41.6,68
6311  4.09  2.6  1.9 98 15    15(0)7[16.2][25.1][-4.7]3.5  0%:0%75SUTLong90(0)57(-13)217  80  90(-3)UD0SmallLong   [11](8)2-8 -5 46.5,67
6410  4.04  2.4  1.8 98 15    15(0)13[15.1][27.6][3]9.3  0%:0%75SUTLong90(4)70(-16)184  79  93(-2)CR-9.9SmallShort   [14](12)-28-11 24 37.1,66
6510  4.07  2.5  2 104 15    15(0)13[14.1][28.6][36.3]34.2  0%:0%95SUTLong86(11)86(-9)213  93  95(0)UD-2.5SmallLong   [15](15)5-7 -5 44.2,80
 
6610  4.08  2.5  2 104 15    15(0)13[13][26.6][44.3]40.2  0%:0%95SUTLong75(10)95(-3)231  103  95(1)SUT4.9HoldLong   [14](17)15-2 48 49,90
6710  4.18  2.9  2.5 103 15    15(1)13[13][23.6][42.3]38.7  0%:0%95SUTLong65(11)98(2)326  113  94(3)SUT33.5HoldLong   [13](17)381 222 74.2,100
6810  4.05  2.5  2 98 15    15(0)13[13][21][29]28.8  0%:0%95SUTLong54(9)96(2)208  113  91(1)SUT12.3HoldLong   [9](15)181 50 44.4,100
6910  4.01  2.3  1.8 96 15    15(0)13[12][19.4][26]26.5  0%:0%85SUTLong45(10)94(-2)180  109  90(2)SUT7.5HoldLong   [8](16)6-1 50 37.4,96
709  3.99  2.3  1.9 97 15    15(0)13[12][17.8][32.3]31.2  0%:0%85SUTLong35(7)96(-2)160  109  88(2)SUT10HoldLong?   [6](14)83 152 32.6,96
 
719  3.96  2.2  1.8 97 15    15(0)13[10.9][14.1][36.7]34.5  0%:0%95SUTLong28(6)98(-2)131  109  86(4)SUT7.6HoldLong?   [6](13)1311 25 25.3,96
729  3.98  2.2  1.9 96 15    15(0)13[11][10][36.7]34.5  0%:0%95SUTLong22(5)100(11)145  113  82(5)SUT20.1HoldLong?   [5](8)2761 51 30.2,100
7315  3.95  2.1  1.9 91 15    15(0)6[11][6.2][25.3]24.1  0%:0%95SUTLong17(3)89(20)113  100  77(4)SUT17.7HoldLong?   [3](3)2158 155 22.8,87
7415  3.9  2  1.7 87 15    15(0)6[11][4.3][6]8.7  0%:0%95SUTLong14(2)69(26)62  77  73(4)SUT10.3HoldLong?   [2](2)1154 26 10.3,64
7515  3.85  1.8  1.4 84 15    15(0)5[12.1][3.9][-1.3]3  0%:0%85SUTLong12(3)43(11)9  -71  69(1)RU0OpenLong?   [0](-2)22 0 -2.6,42
 
7615  3.85  1.8  1.4 84 15    15(0)5[11][4.1][-4.3]0.8  0%:0%55SUTLong9(3)32(-2)8  -75  68(0)RB0OpenLong?   [0](-2)0-24 0 -2.6,38
7715  3.85  1.8  1.4 86 15    15(0)5[12.1][5.7][-4.3]1.6  0%:0%45SUTLong6(3)34(-9)8  -85  68(-1)RB-2.6OpenLong?   [0](2)-4-48 0 -2.6,28
7815  3.84  1.8  1.4 88 15    15(0)5[12.1][6.7][-1.7]4.1  0%:0%65SUTLong3(-13)43(-1)9  -78  69(0)RU-2.6OpenLong?   [0](0)-6-43 0 -2.6,35
7914  3.85  1.8  1.6 92 15    15(0)4[12.1][7.1][1.7]6.8  0%:0%95SUTLong16(-20)44(8)19  -3  69(1)RU-2.6OpenLong   [0](3)0-16 0 0,47
8014  3.87  1.9  1.7 92 15    15(0)4[12.2][5.9][2.7]7  0%:0%95SUTLong36(-25)36(10)38  60  68(1)SUT2.6HoldLong   [0](3)46 0 5.2,47
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA