FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $2.8500 One month high (close): $3.9250

FLDM Daily Change: 3.34% Daily StdDev 3.15% FLDM EMA_5_Trend: 0.67% 10Minute StdDev: $0.1268

Latest Price : $3.1(3.34%)

Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	15	3.28	3.09	2.96(0.34)	3.06(0.66)	3.12(-0.32)	3.12	-0.5	-19	43(1.6)	-10	[11]	[1]	[7]	68	149	RG	0	Wait?	(12)	-10	0	-5	20	1.3,85	34
Daily Trend: % Up Forces: Down Forces: 3.09(daily_ema_10 -0.96%) Support Levels: 3.06(weak_hourly_sma_10 -1.92%) 2.96(weak_hourly_sma_20 -5.13%) Resistance Levels: 3.28(daily_ema_20 5.13%)

2	Jan/25	14	3.28	3.09	2.96(0)	3.04(1)	3.13(0.32)	3.12	-0.5	-19	41(1.6)	-50	[0]	[24]	[3]	71	656	UR	-0.1	SmallShort	(12)	10	33	-4	-20	1.4,86	34
3	Jan/25	13	3.28	3.09	2.96(0)	3.01(0.67)	3.12(0.65)	3.09	-0.6	-19	39(0.1)	-50	[0]	[29]	[-15]	66	622	CR	-0.3	HoldShort	(0)	21	-54	-10	20	1.2,86	34
4	Jan/25	12	3.28	3.09	2.95(0.34)	2.99(1.7)	3.1(1.31)	3.14	-0.5	-19	39(1)	25	[11]	[69]	[22]	82	628	UT	0.3	HoldLong	(0)	42	33	6	20	1.6,92	34
5	Jan/25	11	3.28	3.09	2.94(-0.34)	2.94(0.68)	3.06(1.66)	3.11	-0.6	-19	38(-1.6)	-50	[-11]	[59]	[-14]	83	1281	RG	0.4	Wait	(0)	53	-75	18	20	1.5,95	34

6	Jan/25	10	3.28	3.09	2.95(0.34)	2.92(1.04)	3.01(2.38)	3.18	-0.3	-19	40(2)	25	[11]	[93]	[90]	96	1016	UT	1.4	OpenLong	(12)	76	134	35	20	1.9,98	34
7	Jan/25	9	3.28	3.09	2.94(-0.34)	2.89(0.7)	2.94(1.03)	3.06	-0.7	-19	38(-1.8)	-50	[-11]	[39]	[41]	63	965	UR	1.1	SmallShort?	(-12)	33	45	35	20	1.1,85	34
8	Jan/24	15	3.32	3.09	2.94(0)	2.87(0.7)	2.91(1.39)	3.02	-1	-24	40(-0.5)	-15	[0]	[52]	[55]	28	561	UR	0.9	SmallShort?	(0)	44	93	22	20	0.6,63	23
9	Jan/24	14	3.32	3.09	2.95(-0.34)	2.87(0)	2.87(1.41)	2.94	-1.2	-24	40(-0.7)	-50	[-11]	[40]	[61]	-9	618	UR	0.6	SmallShort	(-12)	45	121	15	20	-0.1,44	23
10	Jan/24	13	3.32	3.09	2.96(-0.34)	2.85(-0.35)	2.87(0)	2.84	-1.5	-24	41(0.5)	-50	[-11]	[-11]	[-13]	-41	-92	DT	0.1	OpenShort	(-23)	0	-36	10	-20	-0.9,32	23

11	Jan/24	12	3.32	3.09	2.97(-0.34)	2.85(0)	2.87(0)	2.87	-1.5	-24	40(0.3)	-50	[-11]	[-6]	[8]	-38	-22	DP	0.3	OpenShort	(-12)	0	12	22	0	-0.8,32	23
12	Jan/24	11	3.32	3.09	2.98(-0.33)	2.86(-0.69)	2.87(0)	2.86	-1.5	-24	40(0.1)	-50	[-11]	[-17]	[22]	-55	-91	DP	0.2	OpenShort	(-11)	0	24	12	20	-1,20	23
13	Jan/24	10	3.32	3.09	2.99(-0.33)	2.88(-0.69)	2.83(-0.35)	2.84	-1.5	-24	40(1.2)	-40	[-11]	[-28]	[56]	-71	-272	DP	0.1	OpenShort	(-11)	-11	138	6	20	-1.2,9	23
14	Jan/24	9	3.32	3.09	3(-0.66)	2.9(-1.36)	2.84(-1.39)	2.73	-1.9	-24	39(5.9)	-50	[-21]	[-75]	[-61]	-103	-608	DT	-0.9	HoldShort?	(-23)	-45	-144	-5	-20	-2.2,2	23
15	Jan/21	15	3.36	3.11	3.02(-0.33)	2.94(-1.01)	2.88(-0.35)	2.85	-1.6	-27	33(2.4)	-50	[-11]	[-35]	[-20]	-91	-332	DT	-0.3	OpenShort?	(-11)	-11	-36	2	-20	-1.7,2	12

16	Jan/21	14	3.36	3.11	3.02(0)	2.97(-1)	2.88(0)	2.88	-1.5	-27	30(1.5)	-35	[0]	[-21]	[12]	-88	-500	DP	-0.1	OpenShort	(-11)	0	12	-3	20	-1.6,2	12
17	Jan/21	13	3.36	3.11	3.03(-0.33)	3(-0.66)	2.89(-1.37)	2.87	-1.6	-27	29(2.5)	-50	[-11]	[-64]	[-23]	-88	-545	DT	-0.2	OpenShort	(0)	-45	0	1	-20	-1.8,7	12
18	Jan/21	12	3.36	3.11	3.03(0)	3.02(-0.98)	2.93(-1.35)	2.87	-1.6	-27	26(2.8)	-50	[0]	[-65]	[-37]	-96	-887	DR	-0.7	HoldShort	(-11)	-45	-82	-7	-20	-2.1,7	12
19	Jan/21	11	3.36	3.11	3.03(0)	3.05(-0.33)	2.97(-1)	2.94	-1.4	-27	24(0.2)	-50	[0]	[-43]	[-1]	-78	-572	DR	-0.4	HoldShort	(0)	-33	59	-22	-20	-1.4,7	12
20	Jan/21	10	3.36	3.11	3.04(-0.33)	3.06(-0.65)	3(-1.96)	2.89	-1.5	-27	23(3.2)	-50	[-11]	[-83]	[-38]	-92	-645	DT	-1.5	OpenShort	(0)	-65	-24	-46	-20	-2.1,11	12

21	Jan/21	9	3.36	3.11	3.04(0)	3.08(-0.32)	3.06(-1.29)	2.91	-1.5	-27	20(2.5)	-50	[0]	[-53]	[-72]	-74	-772	DR	-2.4	OpenShort?	(-11)	-43	-136	-46	-20	-2.2,31	12
22	Jan/20	15	3.4	3.15	3.04(0)	3.09(-0.32)	3.1(-0.64)	3.03	-1.2	-26	18(-0.6)	-50	[0]	[-30]	[-44]	-12	-225	DR	-1.3	OpenShort?	(0)	-21	-66	-36	-20	-0.4,48	25
23	Jan/20	14	3.4	3.15	3.05(-0.33)	3.09(0)	3.12(-0.32)	3.09	-1	-26	18(-0.1)	-50	[-11]	[-17]	[-7]	47	375	DT	-0.5	OpenShort	(0)	-11	-22	-14	20	0.7,79	25
24	Jan/20	13	3.4	3.15	3.06(0.33)	3.1(0.32)	3.13(0.32)	3.11	-1	-26	18(0.5)	-10	[11]	[15]	[-15]	63	-85	CR	-0.4	HoldShort	(11)	11	-43	-6	0	0.9,90	25
25	Jan/20	12	3.4	3.15	3.06(0)	3.09(0.32)	3.12(0.65)	3.15	-0.8	-26	18(1.6)	-25	[0]	[23]	[12]	97	491	UR	0.6	SmallShort	(0)	22	22	11	20	1.9,99	25

26	Jan/20	11	3.4	3.15	3.06(0)	3.08(0.65)	3.1(0.32)	3.13	-0.9	-26	16(-2.4)	-40	[0]	[18]	[5]	89	339	UR	0.6	SmallShort	(0)	11	-11	22	20	1.6,99	25
27	Jan/20	10	3.4	3.15	3.06(0)	3.06(0.33)	3.09(0.65)	3.14	-0.9	-26	19(-1.7)	-30	[0]	[24]	[10]	81	460	UR	0.9	SmallShort	(0)	22	11	24	20	1.6,91	25
28	Jan/20	9	3.4	3.15	3.05(-0.33)	3.05(0.66)	3.07(0.33)	3.13	-0.9	-26	20(-1.5)	-50	[-11]	[16]	[35]	63	666	UR	1	SmallShort?	(0)	11	78	21	20	1.3,80	25
29	Jan/19	15	3.44	3.18	3.06(-0.33)	3.05(0)	3.07(0)	3.06	-1.3	-27	22(-5.7)	-50	[-11]	[-7]	[7]	22	324	DP	0	OpenShort?	(-11)	0	11	4	20	0,72	25
30	Jan/19	14	3.44	3.18	3.07(-0.32)	3.03(0.33)	3.07(0)	3.05	-1.3	-27	28(-4.5)	-50	[-11]	[-2]	[-2]	9	242	DT	-0.1	OpenShort	(-11)	0	-11	11	0	-0.2,64	25

31	Jan/19	13	3.44	3.18	3.08(-0.32)	3.03(0)	3.06(0.66)	3.06	-1.3	-27	32(-5.3)	-50	[-11]	[15]	[-6]	0	413	RG	0	Wait	(-11)	22	-33	14	20	-0.2,55	25
32	Jan/19	12	3.44	3.18	3.09(-0.32)	3.02(0.33)	3.04(0.66)	3.09	-1.2	-27	37(-3.4)	-50	[-11]	[21]	[32]	9	473	UR	0.5	SmallShort	(-22)	22	34	23	20	0,59	25
33	Jan/19	11	3.44	3.18	3.1(-0.64)	3.02(0)	3.02(0.67)	3.06	-1.3	-27	41(-1.8)	-50	[-22]	[13]	[0]	-25	661	RG	0.3	Wait	(-11)	23	0	17	-20	-0.3,33	25
34	Jan/19	10	3.44	3.18	3.12(-0.32)	3.02(0)	3(0.33)	3.06	-1.3	-27	43(-2.3)	-40	[-11]	[4]	[30]	-42	204	UR	0.5	SmallShort	(-11)	11	34	11	20	-0.5,21	25
35	Jan/19	9	3.44	3.18	3.13(-0.32)	3.01(-0.33)	2.99(0.34)	3.03	-1.4	-27	45(-0.5)	-50	[-11]	[-1]	[21]	-59	77	DP	0.3	OpenShort?	(-11)	11	58	10	0	-0.8,11	25

36	Jan/18	15	3.47	3.22	3.14(-0.32)	3.02(-0.66)	2.98(-0.33)	2.98	-1.8	-27	45(-0.5)	-50	[-11]	[-31]	[5]	-77	-279	DP	0	OpenShort?	(-22)	-11	-11	3	20	-1.2,3	32
37	Jan/18	14	3.47	3.22	3.15(-0.63)	3.04(-0.65)	2.99(-0.33)	2.99	-1.7	-27	46(1.4)	-50	[-21]	[-34]	[3]	-76	24	DP	0	OpenShort	(-22)	-11	23	8	-20	-1.2,4	32
38	Jan/18	13	3.47	3.22	3.17(-0.31)	3.06(-0.65)	3(-0.99)	2.97	-1.8	-27	45(2.5)	-50	[-10]	[-53]	[-17]	-88	-569	DT	-0.2	OpenShort	(-11)	-33	-34	2	-20	-1.6,2	32
39	Jan/18	12	3.47	3.22	3.18(-0.63)	3.08(-0.96)	3.03(-0.33)	3	-1.7	-27	42(2.5)	-50	[-21]	[-39]	[14]	-86	-36	DP	-0.3	OpenShort	(-22)	-11	23	4	20	-1.5,2	32
40	Jan/18	11	3.47	3.22	3.2(-0.31)	3.11(-0.96)	3.04(-0.33)	2.98	-1.8	-27	40(4.6)	-50	[-10]	[-36]	[-24]	-100	-468	DT	-0.5	HoldShort	(-11)	-11	-45	-5	-20	-2,0	32

41	Jan/18	10	3.47	3.22	3.21(-0.31)	3.14(-0.95)	3.05(-1.29)	3.02	-1.6	-27	35(3.7)	-50	[-10]	[-68]	[-15]	-94	-605	DT	-0.3	OpenShort	(-11)	-43	-23	3	-20	-1.9,4	32
42	Jan/18	9	3.47	3.22	3.21(0)	3.17(-0.94)	3.09(-0.96)	3.04	-1.5	-27	31(2.8)	-50	[0]	[-54]	[-26]	-99	-794	DR	-0.6	HoldShort?	(-11)	-32	-55	6	-20	-2.1,4	32
43	Jan/14	15	3.52	3.29	3.22(-0.31)	3.2(-0.62)	3.12(-0.64)	3.09	-1.6	-24	28(1.5)	-50	[-10]	[-40]	[8]	-86	-254	DP	-0.4	OpenShort?	(0)	-21	34	-5	-20	-1.6,4	31
44	Jan/14	14	3.52	3.29	3.23(-0.31)	3.22(-0.62)	3.14(-1.26)	3.06	-1.7	-24	27(4.6)	-50	[-10]	[-61]	[-24]	-104	-536	DT	-1.1	HoldShort	(-11)	-42	0	-15	-20	-2.3,4	31
45	Jan/14	13	3.52	3.29	3.24(-0.31)	3.24(-0.61)	3.18(-1.55)	3.06	-1.7	-24	22(6)	-50	[-10]	[-71]	[-74]	-117	-636	DT	-2	HoldShort	(-11)	-52	-150	-22	-20	-3,8	31

46	Jan/14	12	3.52	3.29	3.24(0)	3.26(-0.31)	3.23(-0.62)	3.2	-1.2	-24	16(0.6)	-50	[0]	[-32]	[-8]	-70	-302	DR	-0.7	OpenShort	(0)	-21	0	-34	-20	-1.1,8	31
47	Jan/14	11	3.52	3.29	3.24(0)	3.27(-0.3)	3.25(-0.61)	3.2	-1.2	-24	16(0.5)	-50	[0]	[-32]	[-14]	-58	-299	DR	-1.2	OpenShort	(0)	-21	22	-38	-20	-1.2,22	31
48	Jan/14	10	3.52	3.29	3.25(-0.31)	3.28(-0.3)	3.27(-0.91)	3.18	-1.3	-24	15(1.3)	-50	[-10]	[-44]	[-37]	-52	-138	DT	-2.2	OpenShort	(-11)	-31	-94	-17	-20	-1.7,41	31
49	Jan/14	9	3.52	3.29	3.25(0)	3.29(0.3)	3.27(0)	3.27	-0.9	-24	14(-1.8)	-50	[0]	[-1]	[-18]	32	30	DR	-0.8	OpenShort?	(0)	0	-21	11	-20	0.3,74	31
50	Jan/13	15	3.55	3.36	3.26(-0.61)	3.29(0)	3.27(0)	3.29	-1	-20	16(-19.5)	-50	[-21]	[-9]	[-11]	57	689	DT	-0.2	OpenShort?	(0)	0	-51	19	20	0.7,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI