FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.1750 One month high (close): $3.9550

FLDM Daily Change: 0.92% Daily StdDev 2.96% FLDM EMA_5_Trend: 0.31% 10Minute StdDev: $0.0773

Latest Price : $3.29(0.92%)

Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	3.55	3.36	3.26(-0.61)	(0)	(0)	3.29	-1	-20	16(-18.9)	-50	[-21]	[-9]	[-15]	57	656	DT	-0.2	OpenShort?	(0)	0	-55	6	20	0.7,89	33
Daily Trend: % Up Forces: Down Forces: 3.26(hourly_sma_20 -0.91%) Support Levels: Resistance Levels: 3.36(daily_ema_10 2.13%) 3.55(daily_ema_20 7.9%)

2	Jan/13	14	3.55	3.36	3.28(0.31)	3.28(0.61)	3.3(0.3)	3.34	-0.8	-20	35(-0.8)	35	[11]	[19]	[16]	63	-40	UT	0.4	OpenLong	(-11)	10	33	13	20	0.7,95	33
3	Jan/13	13	3.55	3.36	3.27(0.31)	3.26(0.31)	3.29(0.3)	3.31	-0.9	-20	36(-1.7)	45	[11]	[14]	[16]	55	-100	UT	0.2	OpenLong	(0)	10	33	15	20	0.4,95	33
4	Jan/13	12	3.55	3.36	3.26(0.31)	3.26(0)	3.29(0)	3.28	-1	-20	38(-2.4)	0	[11]	[-2]	[-2]	38	-229	DR	0	OpenShort	(11)	0	-22	16	20	0.2,83	33
5	Jan/13	11	3.55	3.36	3.25(0.31)	3.25(0.31)	3.28(0.31)	3.3	-1	-20	40(-1.5)	15	[11]	[14]	[6]	23	-67	UT	0.2	OpenLong	(11)	11	11	13	0	0.5,60	33

6	Jan/13	10	3.55	3.36	3.24(0.31)	3.24(0.31)	3.27(0.62)	3.29	-1	-20	42(-0.6)	40	[11]	[25]	[15]	10	4	UT	0.2	OpenLong	(11)	21	33	7	20	0.5,47	33
7	Jan/13	9	3.55	3.36	3.23(0.31)	3.24(0)	3.25(0.31)	3.26	-1.1	-20	42(-1.7)	35	[11]	[9]	[13]	-10	-127	UT	0.1	OpenLong?	(11)	11	-11	5	20	0.3,33	33
8	Jan/12	15	3.58	3.41	3.22(0.31)	3.24(0)	3.24(0.62)	3.27	-1.2	-19	44(-1.6)	5	[11]	[19]	[-3]	-15	14	CR	0.3	HoldShort?	(11)	21	-11	5	0	0.4,25	37
9	Jan/12	14	3.58	3.41	3.22(0)	3.23(0.31)	3.24(0)	3.28	-1.2	-19	46(0.4)	-25	[0]	[0]	[23]	-10	220	UR	0.5	SmallShort	(11)	0	56	7	20	0.6,25	37
10	Jan/12	13	3.58	3.41	3.22(0)	3.22(-0.31)	3.24(0)	3.23	-1.3	-19	45(-0.1)	-30	[0]	[-10]	[18]	-25	60	DP	0.1	OpenShort	(0)	0	23	-1	20	0.2,20	37

11	Jan/12	12	3.58	3.41	3.22(0)	3.23(-1.52)	3.24(0)	3.21	-1.4	-19	45(0)	-35	[0]	[-31]	[25]	-29	0	DP	-0.1	OpenShort	(0)	0	23	-6	20	0,21	37
12	Jan/12	11	3.58	3.41	3.22(0)	3.28(0.31)	3.22(-0.31)	3.19	-1.5	-19	45(0.1)	-50	[0]	[-10]	[-22]	-31	-131	DR	-0.3	OpenShort	(0)	-11	-23	-5	-20	-0.2,24	37
13	Jan/12	10	3.58	3.41	3.21(0.31)	3.28(0)	3.22(0)	3.21	-1.4	-19	45(-0.1)	-45	[11]	[-2]	[-28]	-22	-289	DR	-0.2	OpenShort	(0)	0	-45	-1	-20	0,28	37
14	Jan/12	9	3.58	3.41	3.21(0)	3.27(0.62)	3.22(0)	3.25	-1.3	-19	45(0.1)	-50	[0]	[6]	[-17]	-11	160	CR	0.2	HoldShort?	(11)	0	23	2	-20	0.4,29	37
15	Jan/11	15	3.62	3.46	3.2(-0.31)	3.25(0.31)	3.23(-0.62)	3.23	-1.5	-19	45(-1.3)	-50	[-11]	[-23]	[9]	-15	236	DP	0	OpenShort?	(0)	-21	11	-2	20	0.3,28	35

16	Jan/11	14	3.62	3.46	3.2(0)	3.24(0.31)	3.25(-2.4)	3.22	-1.5	-19	46(-0.2)	-50	[0]	[-81]	[-18]	-20	-531	DR	-0.2	OpenShort	(-11)	-81	-11	-11	-20	0.1,28	35
17	Jan/11	13	3.62	3.46	3.2(0)	3.23(0.62)	3.33(0.3)	3.23	-1.5	-19	47(-0.4)	-50	[0]	[16]	[-13]	-17	131	CR	-0.8	HoldShort	(0)	10	0	-18	-20	0.2,28	35
18	Jan/11	12	3.62	3.46	3.21(-0.31)	3.21(0.31)	3.32(0.61)	3.23	-1.5	-19	47(-0.8)	-50	[-11]	[19]	[-15]	-9	492	RG	-0.7	Wait	(0)	21	0	-29	-20	0.2,36	35
19	Jan/11	11	3.62	3.46	3.21(0)	3.21(0)	3.3(0.92)	3.23	-1.5	-19	48(-1.2)	-50	[0]	[27]	[-25]	12	244	CR	-0.6	HoldShort	(-11)	31	-130	18	20	0.1,59	35
20	Jan/11	10	3.62	3.46	3.21(0)	3.2(0.63)	3.27(1.24)	3.35	-1	-19	49(-2.2)	-50	[0]	[48]	[-71]	36	689	CR	0.6	HoldShort	(0)	42	-280	31	20	1,61	35

21	Jan/11	9	3.62	3.46	3.22(0.63)	3.18(1.6)	3.23(3.53)	3.63	0	-19	51(18.1)	25	[21]	[148]	[246]	79	1504	UT	3	OpenLong?	(23)	120	541	51	20	3.1,51	35
22	Jan/10	15	3.65	3.49	3.2(-0.31)	3.13(-0.32)	3.12(0.32)	3.16	-2	-22	33(-2.2)	-50	[-11]	[-3]	[13]	-42	233	DP	0.5	OpenShort?	(-11)	11	35	11	0	-0.5,21	31
23	Jan/10	14	3.65	3.49	3.21(-0.31)	3.13(0)	3.11(0.32)	3.13	-2.1	-22	35(0.6)	-50	[-11]	[2]	[14]	-58	119	UR	0.2	SmallShort	(-11)	11	47	5	-20	-0.9,15	31
24	Jan/10	13	3.65	3.49	3.22(-0.31)	3.14(-0.63)	3.1(-0.64)	3.09	-2.2	-22	35(1.9)	-50	[-11]	[-41]	[-9]	-73	-260	DT	-0.1	OpenShort	(-11)	-22	-23	7	-20	-1.5,15	31
25	Jan/10	12	3.65	3.49	3.23(-0.31)	3.16(-0.63)	3.12(-0.32)	3.11	-2.2	-22	33(0)	-50	[-11]	[-31]	[3]	-74	-153	DP	-0.1	OpenShort	(-11)	-11	-23	13	20	-1.5,14	31

26	Jan/10	11	3.65	3.49	3.24(-0.31)	3.18(-0.31)	3.13(-0.63)	3.13	-2.1	-22	33(0.7)	-50	[-11]	[-36]	[10]	-73	-197	DP	0	OpenShort	(-11)	-22	47	0	-20	-1.3,10	31
27	Jan/10	10	3.65	3.49	3.25(-0.61)	3.19(-0.62)	3.15(-0.63)	3.09	-2.2	-22	32(2)	-50	[-21]	[-44]	[2]	-94	-64	DP	-0.7	OpenShort	(-11)	-22	24	-2	-20	-2,6	31
28	Jan/10	9	3.65	3.49	3.27(-0.3)	3.21(-0.93)	3.17(-0.63)	3.07	-2.3	-22	30(3.7)	-50	[-10]	[-46]	[-56]	-114	-475	DT	-1.3	HoldShort?	(-22)	-22	-148	-10	-20	-2.7,4	31
29	Jan/7	15	3.7	3.55	3.28(-0.61)	3.24(-0.31)	3.19(-0.31)	3.2	-1.9	-21	26(-1.5)	-50	[-21]	[-27]	[5]	-74	263	DP	0.2	OpenShort?	(-11)	-11	23	3	-20	-1.2,6	31
30	Jan/7	14	3.7	3.55	3.3(-0.3)	3.25(-0.61)	3.2(-0.93)	3.18	-2	-21	28(-1.8)	-50	[-10]	[-51]	[-9]	-87	-294	DT	-0.3	HoldShort	(-11)	-32	-11	-1	-20	-1.7,6	31

31	Jan/7	13	3.7	3.55	3.31(-0.3)	3.27(-0.3)	3.23(-0.31)	3.19	-2	-21	30(-0.8)	-50	[-10]	[-24]	[-20]	-84	-148	DT	-0.5	HoldShort	(-22)	-11	-11	-5	-20	-1.6,6	31
32	Jan/7	12	3.7	3.55	3.32(-0.6)	3.28(-0.3)	3.24(-0.61)	3.2	-1.9	-21	31(-1.6)	-50	[-21]	[-37]	[2]	-84	61	DP	-0.5	OpenShort	(-11)	-21	23	-17	-20	-1.5,4	31
33	Jan/7	11	3.7	3.55	3.34(-0.6)	3.29(-0.3)	3.26(-0.91)	3.18	-2	-21	32(-0.7)	-50	[-21]	[-48]	[-39]	-84	-131	DT	-1	HoldShort	(-22)	-31	-67	-6	-20	-1.9,14	31
34	Jan/7	10	3.7	3.55	3.36(-0.3)	3.29(0)	3.29(-0.6)	3.24	-1.8	-21	33(-1.5)	-50	[-10]	[-29]	[-40]	-70	-217	DT	-0.6	OpenShort	(-11)	-21	-109	-6	-20	-1.4,15	31
35	Jan/7	9	3.7	3.55	3.37(-0.3)	3.29(0)	3.29(0)	3.34	-1.4	-21	34(-3)	-50	[-10]	[-9]	[30]	-33	193	DP	0.3	OpenShort?	(-11)	0	89	3	0	-0.3,25	31

36	Jan/6	15	3.75	3.62	3.38(-0.59)	3.3(-0.3)	3.29(0)	3.26	-2	-20	37(-8.9)	-50	[-20]	[-16]	[-14]	-65	196	DT	-0.5	OpenShort?	(-22)	0	-33	-5	-20	-1.2,15	33
37	Jan/6	14	3.75	3.62	3.4(-0.58)	3.31(-0.3)	3.29(0)	3.29	-1.9	-20	46(-6.8)	-50	[-20]	[-16]	[-13]	-53	227	DT	-0.2	OpenShort	(-22)	0	-33	1	-20	-1,22	33
38	Jan/6	13	3.75	3.62	3.42(-0.58)	3.32(-0.3)	3.31(0.3)	3.32	-1.8	-20	53(-5.1)	-50	[-20]	[-5]	[15]	-43	329	DP	0.1	OpenShort	(-21)	10	0	11	20	-0.8,27	33
39	Jan/6	12	3.75	3.62	3.44(-0.58)	3.33(-0.3)	3.3(0.3)	3.32	-1.8	-20	58(-3.4)	-50	[-20]	[-5]	[8]	-51	269	DP	0.1	OpenShort	(-21)	10	-11	9	20	-0.9,22	33
40	Jan/6	11	3.75	3.62	3.46(-0.57)	3.34(-0.3)	3.29(-0.3)	3.33	-1.8	-20	62(-2.7)	-50	[-20]	[-26]	[18]	-56	85	DP	0.3	OpenShort	(-21)	-10	55	13	-20	-0.9,17	33

41	Jan/6	10	3.75	3.62	3.48(-0.85)	3.35(-0.59)	3.3(-0.3)	3.28	-2	-20	64(-0.1)	-50	[-29]	[-33]	[-15]	-75	159	DT	-0.1	HoldShort	(-21)	-10	-33	6	-20	-1.3,8	33
42	Jan/6	9	3.75	3.62	3.51(-0.57)	3.37(-0.59)	3.31(-0.3)	3.31	-1.8	-20	64(-1.6)	-50	[-20]	[-31]	[31]	-77	-105	DP	0	OpenShort?	(-31)	-10	67	3	20	-1.3,6	33
43	Jan/5	15	3.82	3.67	3.53(-0.56)	3.39(-0.88)	3.32(-0.9)	3.25	-2.2	-21	66(7.1)	-50	[-19]	[-57]	[-23]	-94	-474	DT	-0.4	OpenShort?	(-20)	-31	-44	-2	-20	-1.8,1	29
44	Jan/5	14	3.82	3.67	3.55(-1.11)	3.42(-0.58)	3.35(-0.89)	3.29	-2	-21	59(-4.5)	-50	[-38]	[-56]	[-42]	-92	103	DT	-0.4	HoldShort	(-31)	-30	-65	-1	-20	-1.7,1	29
45	Jan/5	13	3.82	3.67	3.59(-0.83)	3.44(-0.58)	3.38(-0.88)	3.35	-1.8	-21	63(-4)	-50	[-28]	[-53]	[-5]	-87	-98	DT	-0.2	HoldShort	(-30)	-30	0	1	-20	-1.5,1	29

46	Jan/5	12	3.82	3.67	3.62(-0.82)	3.46(-1.14)	3.41(-0.58)	3.35	-1.8	-21	67(0)	-50	[-28]	[-52]	[-3]	-88	-115	DT	-0.3	HoldShort	(-30)	-20	-32	-0	20	-1.5,0	29
47	Jan/5	11	3.82	3.67	3.65(-0.54)	3.5(-0.85)	3.43(-0.87)	3.38	-1.7	-21	67(1.6)	-50	[-18]	[-55]	[-17]	-88	-438	DT	-0.3	OpenShort	(-30)	-30	-21	-0	-20	-1.5,0	29
48	Jan/5	10	3.82	3.67	3.67(-0.54)	3.53(-0.84)	3.46(-0.86)	3.4	-1.6	-21	66(3.6)	-50	[-18]	[-55]	[-30]	-89	-435	DT	-0.4	OpenShort	(-30)	-29	-53	-30	-20	-1.6,1	29
49	Jan/5	9	3.82	3.67	3.69(-0.81)	3.56(-0.84)	3.49(-0.29)	3.45	-1.4	-21	62(1.1)	-50	[-28]	[-37]	[-20]	-87	40	DT	-0.2	OpenShort?	(-20)	-10	-31	-29	-20	-1.5,1	29
50	Jan/4	15	3.87	3.72	3.72(-0.27)	3.59(-0.55)	3.5(-0.57)	3.48	-1.6	-17	61(1.3)	-50	[-9]	[-35]	[-9]	-87	-532	DT	-0.1	OpenShort?	(-20)	-20	11	-29	-20	-1.5,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI