Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.1850      One month high (close): $4.5000

FLDM Daily Change: -1.7%   Daily StdDev 2.92%   FLDM EMA_5_Trend: -166%   10Minute StdDev: $

Latest Price :  $3.19(-1.7%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Jan 10, 2022($0.1)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0.1)   Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.92%   Daily EMA5 Trend:  -437%  Daily EMA 20 BBV: -2

     Fri. Jan. 7, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.19  -2  -1.3 -77 -21    21(0)-3[-8.8][0.1][-5]-5.5  0%:0%-50DTShort25(9)66(-13)-31  -7  19(-1)DP0SmallShort?   [0](-3)-4-30 0 0,43

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.24(hourly_sma_10 1.57%)   3.28(hourly_sma_20 2.82%)   3.55(daily_ema_10 11.29%)   3.7(daily_ema_20 15.99%)  

Weekly Trend: -0.65%   Daily Stochastic: 31   Hourly Stochastic:   6     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -2
 
215  3.19  -2  -1.3 -77 -21    21(0)-3[-8.8][1.3][-3]-3.4  0%:0%-50DTShort16(7)79(-11)-30  -3  20(-1)DT-3.1HoldShort?   [3](3)-4-29 0 0,47
315  3.2  -1.9  -1.3 -77 -21    21(0)-3[-7.1][1][-1.3]-1.9  0%:0%-35DTShort9(4)90(-9)-13  66  21(0)CR0OpenShort?   [3](5)-7-6 0 3.1,53
415  3.2  -1.9  -1.3 -75 -21    21(0)-3[-7.1][-1.4][9]4.6  0%:0%25DTShort5(3)99(15)-13  83  21(3)RB0OpenLong?   [3](5)011 0 3.1,70
515  3.2  -1.9  -1.3 -76 -21    21(0)-3[-8.8][-4.1][9.7]3.5  0%:0%-15SDTShort2(1)84(24)-16  85  18(5)UD0SmallLong?   [3](8)018 0 3.1,72
 
615  3.22  -1.8  -1.1 -77 -21    21(0)-2[-8.8][-7][29]16.5  0%:0%15URLong1(1)60(33)12  84  13(6)RB9.3OpenLong?   [-3](3)1866 31 9.3,71
714  3.2  -1.9  -1.4 -83 -21    21(0)-6[-7.1][-8.2][4]-2.5  0%:0%-50SDTShort0(-1)27(18)-27  50  7(3)DP6.3SmallShort   [-3](-0)1154 -31 3.1,37
814  3.2  -1.9  -1.4 -88 -21    21(0)-6[-5.3][-8.8][2]-4  0%:0%-50SDTShort1(-2)9(9)-30  32  4(0)BT6.3CloseShort   [-3](-0)1148 192 3.1,19
914  3.17  -2  -1.9 -93 -21    21(0)-6[-5.3][-9.6][-18.7]-19.9  0%:0%-95SDTShort3(-3)0(0)-96  -113  4(-1)SDT0HoldShort   [-3](-5)-40 -188 -9.5,0
1014  3.17  -2  -2 -93 -21    21(0)-6[-3.5][-9.5][-6]-10  0%:0%-80SDTShort6(-4)0(0)-95  -113  5(-2)BT-3.2SmallLong   [-3](-5)-4-3 0 -9.5,0
 
1114  3.17  -2  -2 -90 -21    21(0)-6[-3.5][-9.2][-6.3]-10  0%:0%-60DTShort10(-5)0(-9)-93  -113  7(-3)BT-3.2CloseShort   [-3](-5)-4-8 0 -9.5,0
1214  3.18  -2  -1.9 -87 -21    21(0)-6[-3.4][-7.5][-9]-11.2  0%:0%-90DTShort15(-3)9(-22)-89  -113  10(-5)DP0SmallShort   [-3](-5)-4-16 -31 -9.4,0
1313  3.18  -2  -1.6 -83 -21    21(0)-5[-5.2][-4.9][-6.7]-8.5  0%:0%-90DTShort18(-1)31(-32)-84  -103  15(-6)DT-3.1HoldShort   [-3](-3)-4-19 0 -9.4,10
1413  3.18  -2  -1.6 -83 -21    21(0)-5[-5.2][-2.6][-5]-6.1  0%:0%-90DTShort19(1)63(-25)-78  -88  21(-4)DT-6.3HoldShort   [0](0)-14-15 0 -9.4,25
1513  3.19  -2  -1.5 -81 -21    21(0)-5[-5.2][-1.6][1.7]-0.6  0%:0%-55DTShort18(1)88(-11)-74  -64  25(0)CR-3.1OpenShort   [3](0)-7-0 0 -9.4,49
 
1613  3.19  -2  -1.6 -80 -21    21(0)-5[-5.2][-0.2][5.3]2.8  0%:0%-15DTShort17(2)99(0)-74  -45  25(3)UD-3.1SmallLong   [3](0)012 0 -9.4,68
1713  3.22  -1.8  -1.3 -81 -21    21(0)-5[-3.4][-0.8][6]3.4  0%:0%15DTShort15(2)99(0)-44  -43  22(4)BT6.2OpenLong   [3](0)1112 0 -3.1,70
1813  3.21  -1.9  -1.4 -84 -21    21(0)-4[-1.7][-1.2][0.3]-0.7  0%:0%5DTShort13(3)99(0)-65  -63  18(2)CR3.1OpenShort   [3](0)76 0 -6.2,50
1912  3.19  -2  -1.6 -88 -21    21(0)-3[0][-3.6][-2.3]-3.5  0%:0%-10DTShort10(3)99(17)-100  -80  16(1)DT-3.1HoldShort   [0](0)-71 31 -12.5,33
2012  3.19  -2  -1.6 -87 -21    21(0)-3[-1.7][-4][-2.3]-4.1  0%:0%-20SDTShort7(3)82(23)-117  -79  15(3)SDT-3.1HoldShort   [0](3)-113 0 -15.7,34
 
2112  3.19  -2  -1.8 -85 -21    21(0)-3[-3.4][-5.5][3.3]-1  0%:0%-15DTShort4(3)59(28)-120  -80  12(2)BT-3.1OpenLong   [0](5)-36 0 -15.7,33
2212  3.21  -1.9  -1.5 -85 -21    21(0)-3[-5.2][-8.5][3.3]-2.8  0%:0%-60SDTShort1(1)31(10)-106  -84  10(1)DP3.1SmallShort   [-3](5)46 0 -12.5,29
2312  3.22  -1.8  -1.4 -84 -21    21(0)-3[-5.2][-13.5][16.7]6.5  0%:0%-5URLong0(0)21(6)-90  -88  9(-1)RU6.2OpenLong   [-5](5)115 0 -9.3,25
2412  3.2  -1.9  -1.8 -85 -21    21(0)-3[-6.9][-19.3][12.7]3.1  0%:0%-35SDTShort0(0)15(2)-138  -98  10(-4)RB3.1OpenLong   [-11](3)72 -31 -18.7,15
2511  3.2  -1.9  -1.8 -85 -21    21(0)-11[-8.6][-22.4][14.7]4.3  0%:0%-25SDTShort0(0)13(3)-134  -101  14(-4)RB6.3OpenLong   [-13](-3)42 159 -18.7,12
 
2611  3.19  -2  -1.9 -86 -21    21(0)-11[-8.6][-25.1][-4]-9.7  0%:0%-70SDTShort0(-3)10(4)-164  -102  18(-5)DP3.1SmallShort   [-13](-5)73 -32 -25.1,11
2711  3.18  -2  -2.1 -90 -21    21(0)-11[-6.9][-24.7][-6.7]-11.4  0%:0%-60SDTShort3(-4)6(3)-176  -104  23(-2)BT0CloseShort   [-13](-11)43 5 -28.3,9
2811  3.19  -2  -2 -92 -21    21(0)-11[-5.2][-26.5][-30.7]-29.1  0%:0%-90SDTShort7(-5)3(3)-173  -107  25(-2)DP3.1SmallShort   [-11](-19)42 -64 -28.2,6
2911  3.17  -2  -2.3 -92 -21    21(0)-12[-5.2][-23.8][-31.7]-29.8  0%:0%-80SDTShort12(-4)0(0)-205  -112  27(-1)SDT-6.3HoldShort   [-8](-21)-140 0 -34.7,1
3011  3.17  -2  -2.4 -86 -21    21(0)-12[-3.4][-20][-50]-43.2  0%:0%-95SDTShort16(-4)0(-5)-204  -113  28(-3)SDT-9.5HoldShort   [-8](-27)-18-4 -218 -34.7,0
 
3110  3.18  -2  -2 -79 -21    21(0)-15[-1.7][-13.6][-37.7]-33.6  0%:0%-50DTShort20(-1)5(-13)-201  -113  31(-3)BT-12.6CloseShort   [-5](-21)-21-11 0 -34.6,0
3210  3.21  -1.9  -1.7 -74 -21    21(0)-15[-1.7][-7.2][-57]-46.7  0%:0%-70DTShort21(2)18(-26)-147  -113  34(-4)DT-12.5HoldShort   [-3](-11)-25-21 -183 -24.9,0
3310  3.22  -1.8  -1.6 -68 -21    21(0)-15[-3.4][-1.7][-25.7]-20.8  0%:0%-40DTShort19(6)44(-28)-126  -100  38(-4)DT-15.5HoldShort   [-3](-5)-28-44 -30 -21.7,13
3410  3.24  -1.8  -1.4 -62 -21    21(0)-15[-5.2][2.4][-9]-6.6  0%:0%-70DTShort13(5)72(-20)-105  -81  42(-1)DT-18.5HoldShort   [0](8)-35-53 -180 -18.5,32
3510  3.28  -1.6  -1 -50 -21    21(0)-15[-5.2][3.1][23.7]18.3  0%:0%-25URLong8(5)92(-8)-39  -50  43(4)UD-6.1SmallLong   [3](13)-21-34 183 -6.1,63
 
3610  3.3  -1.5  -0.8 -42 -21    21(0)-14[-5.2][-0.1][38.7]27.9  0%:0%-5URLong3(0)100(30)-11  33  39(7)UT3HoldLong   [-0](8)2247 0 0,83
379  3.34  -1.4  -0.4 -47 -21    21(0)7[-5.2][-4.9][31.7]20.3  0%:0%25URLong3(-7)70(29)45  78  32(4)UR15HoldLong?   [-0](5)2862 0 12,65
389  3.34  -1.4  -0.4 -57 -21    21(0)8[-5.2][-8.7][7.7]0.4  0%:0%-5SDTShort10(-13)41(33)25  51  28(0)RB21OpenLong?   [-3](-3)3255 186 9,38
3915  3.24  -1.8  -1.4 -68 -21    21(0)-8[-5.2][-9.9][-21.7]-22.3  0%:0%-70SDTShort23(-14)8(4)-135  -109  28(-3)SDT-3.1HoldShort?   [-5](-11)-30 0 -21.6,4
4015  3.26  -1.7  -1.2 -68 -21    21(0)-8[-5.2][-7.8][-25.3]-23.9  0%:0%-95SDTShort37(-11)4(3)-99  -108  31(-5)DP0SmallShort?   [-5](-8)-3-4 -183 -15.3,5
 
4115  3.25  -1.7  -1.4 -68 -21    21(0)-9[-5.2][-6.5][-13.7]-14.6  0%:0%-95SDTShort48(-11)1(-5)-111  -113  36(-7)DT-6.2HoldShort?   [-5](-5)-10-9 -30 -18.5,0
4215  3.25  -1.7  -1.4 -67 -21    21(0)-9[-5.2][-5.2][-9.7]-10.9  0%:0%-95SDTShort59(-8)6(-11)-120  -110  43(-6)DT-9.2HoldShort?   [-3](-3)-17-11 0 -21.5,3
4315  3.27  -1.7  -1.2 -60 -21    21(0)-9[-5.2][-5.2][8.3]2.6  0%:0%-55SDTShort67(-7)17(-4)-81  -95  49(-4)RB-6.1OpenLong?   [-5](0)-7-3 -30 -15.3,18
4415  3.28  -1.6  -1.2 -56 -21    21(0)-9[-5.2][-6][12.7]5.5  0%:0%-25URLong74(-7)21(3)-61  -86  53(-3)RU-3OpenLong?   [-3](-3)-41 0 -12.2,27
4514  3.3  -1.5  -0.9 -53 -21    21(0)-8[-5.2][-6.9][11.7]4.3  0%:0%-15DTShort81(-6)18(10)-26  -78  56(-1)RB3OpenLong   [-3](-3)36 154 -6.1,35
 
4614  3.29  -1.6  -1 -55 -21    21(0)-8[-5.2][-7.3][-20]-19.7  0%:0%-60SDTShort87(-5)8(5)-41  -87  57(-3)DP0SmallShort   [-5](-5)01 0 -9.1,26
4714  3.29  -1.6  -1.1 -56 -21    21(0)-8[-5.2][-6.5][-23.3]-21.8  0%:0%-70SDTShort92(-4)3(3)-38  -89  60(-2)DP0SmallShort   [-3](-8)3-2 -31 -9.1,24
4814  3.29  -1.6  -1.1 -58 -21    21(0)-9[-5.2][-6.2][-24.3]-22.4  0%:0%-95SDTShort96(-2)0(0)-36  -96  62(-3)SDT-3HoldShort   [-3](-5)-10-26 -181 -9.1,17
4914  3.29  -1.6  -1.1 -53 -21    21(0)-9[-6.9][-4.7][-10]-11.2  0%:0%-95SDTShort98(-2)0(0)-33  -91  65(-1)SDT-3HoldShort   [-3](-5)-10-47 0 -9.1,22
5014  3.28  -1.6  -1.3 -49 -21    21(0)-9[-6.9][-2.6][-7.7]-8.5  0%:0%-95SDTShort100(0)0(0)-48  -84  66(-1)SDT-9.1HoldShort   [-3](-5)-10-26 0 -12.2,29
 
5113  3.32  -1.5  -0.8 -44H10R -21    21(0)-4[-6.9][-0.6][-7]-6.9  0%:0%-60DTShort100(0)0(0)17  -17  67(0)DP0SmallShort   [-3](-3)-3-29 -30 0,33
5213  3.32  -1.5  -0.8 -44H10R -21    21(0)-4[-5.2][-0.6][-3.3]-3.8  0%:0%-50DTShort100(0)0(0)33  51  67(0)RD0OpenShort   [-3](0)-3-6 0 3,38
5313  3.31  -1.5  -0.9 -44 -21    21(0)-4[-6.9][-1][-2.3]-3.6  0%:0%-50DTShort100(0)0(0)17  -7  67(0)DT-3HoldShort   [-3](0)-7-28 0 0,43
5413  3.33  -1.4  -0.8 -45 -21    21(0)-4[-8.6][-1.8][0]-2.6  0%:0%-40DTShort100(0)0(-5)49  70  67(0)RD0OpenShort   [0](0)0-6 0 6,57
5513  3.33  -1.4  -0.8 -46 -21    21(0)-4[-8.6][-2][1.7]-1.4  0%:0%-35SDTShort100(0)5(-16)49  70  67(0)CR0OpenShort   [0](0)0-5 0 6,57
 
5612  3.33  -1.4  -0.8 -49H10R -21    21(0)-5[-6.9][-2][1.7]-1.1  0%:0%-65SDTShort100(0)21(-27)64  77  67(0)CR3OpenShort   [0](-3)0-6 0 9,64
5712  3.33  -1.4  -0.8 -50H10R -21    21(0)-5[-5.2][-0.6][0.7]-0.8  0%:0%-25DTShort100(0)48(-23)64  88  67(0)CR3OpenShort   [0](-3)7-3 0 9,75
5812  3.33  -1.4  -0.9 -52H10R -21    21(0)-5[-6.9][1.4][-3.7]-3.5  0%:0%-80DTShort100(0)71(-17)64  85  67(0)RD0OpenShort   [0](0)0-8 0 9,72
5912  3.33  -1.4  -0.9 -52 -21    21(0)-5[-6.9][4.1][-3.7]-2.1  0%:0%-80DTShort100(0)88(-7)80  96  67(2)RD0OpenShort   [3](0)-3-5 0 12,83
6012  3.31  -1.5  -1 -52 -21    21(0)-5[-6.9][5.8][0.7]2  0%:0%-15URLong100(0)95(-4)47  98  65(3)UD-6SmallLong   [5](0)-10-3 0 6,85
 
6112  3.33  -1.4  -0.9 -52 -21    21(0)-5[-5.2][5.7][-8.3]-4.4  0%:0%-60DTShort100(0)99(3)75  110  62(5)RD0OpenShort   [8](0)02 0 12,97
6211  3.34  -1.4  -0.8 -54H10R -21    21(0)1[-6.9][4.7][-6.7]-4.1  0%:0%-20DTShort100(0)96(1)86  110  57(5)RD3OpenShort   [8](0)31 30 15,97
6311  3.34  -1.4  -0.8 -55H10R -21    21(0)1[-8.6][4.1][-7.3]-5.1  0%:0%-30DTShort100(0)95(1)97  108  52(5)RD3OpenShort   [5](0)31 -148 18,95
6411  3.33  -1.4  -0.9 -56 -21    21(0)1[-8.6][6.7][3.7]4.4  0%:0%5URLong100(0)94(-3)76  104  47(3)UD0SmallLong   [3](5)-3-2 30 15,91
6511  3.33  -1.4  -0.9 -56 -21    21(0)1[-8.6][10.4][16.7]15.8  0%:0%25URLong100(0)97(-2)73  106  44(3)UD0SmallLong   [3](8)0-0 30 15,93
 
6611  3.33  -1.4  -0.9 -57 -21    21(0)1[-8.6][12.4][18.7]17.3  0%:0%15URLong100(0)99(-1)54  106  41(4)UD0SmallLong   [5](16)-31 0 12,93
6711  3.34  -1.4  -0.9 -60 -21    21(0)1[-12][9.2][29]24.4  0%:0%55URLong100(0)100(0)66  110  37(5)UT3HoldLong   [8](18)79 152 15,97
6811  3.33  -1.4  -1 -64 -21    21(0)1[-11.9][2.8][21.3]15.4  0%:0%35URLong100(0)100(10)45  107  32(6)UT6HoldLong   [8](10)715 30 12,94
6910  3.34  -1.4  -0.9 -69 -21    21(0)-10[-13.5][-4][26]15.5  0%:0%-15URLong100(0)90(22)55  102  26(6)UT12HoldLong   [5](5)2464 30 15,89
7010  3.32  -1.5  -1.1 -74 -21    21(0)-10[-13.5][-7][15.3]6  0%:0%-25SDTShort100(0)68(24)17  84  20(5)UT15.1HoldLong   [3](-3)2458 0 9,71
 
7110  3.31  -1.5  -1.2 -79 -21    21(0)-10[-13.4][-6.9][1.7]-4.2  0%:0%-60SDTShort100(0)44(4)-19  61  15(2)DP15.1SmallShort   [0](-8)3245 5 3,48
7210  3.27  -1.7  -1.5 -85 -21    21(0)-10[-13.3][-3.4][-20.3]-18.9  0%:0%-95SDTShort100(11)40(-22)-85  -90  13(-2)DP0SmallShort   [0](-3)-3-14 0 -9.2,23
7310  3.25  -1.7  -1.7 -86 -21    21(0)-10[-11.6][0.1][-17.3]-14.9  0%:0%-80DTShort89(22)62(-24)-116  -91  15(-2)DT-9.2HoldShort   [0](3)-24-34 0 -15.4,22
7410  3.22  -1.8  -1.9 -84 -21    21(0)-10[-13.3][0.4][-2.3]-3.5  0%:0%-80DTShort67(34)86(-2)-180  -74  17(2)DT-18.6HoldShort   [3](8)-38-41 -30 -28,39
759  3.28  -1.6  -1.6 -79 -21    21(0)2[-11.6][-2.7][18.3]10.4  0%:0%35DTShort33(22)88(28)-83  -47  15(5)RB-3SmallLong?   [0](10)718 0 -9.1,66
 
769  3.32  -1.5  -1.3 -82 -21    21(0)2[-13.2][-11.8][18]6.5  0%:0%-5SDTShort11(5)60(31)-40  11  10(5)RB12SmallLong?   [0](5)2139 31 0,61
779  3.33  -1.4  -1.3 -87 -21    21(0)2[-13.2][-17.5][10]0.5  0%:0%-15SDTShort6(-11)29(21)-29  49  5(2)RB18OpenLong?   [-3](-0)2853 0 3,36
7815  3.26  -1.7  -1.7 -93 -21    21(0)-10[-14.9][-22.9][-1.3]-8  0%:0%-70SDTShort17(-16)8(5)-160  -101  3(0)BT3.1CloseShort?   [-11](-8)73 0 -21.5,12
7915  3.26  -1.7  -1.7 -94 -21    21(0)-10[-14.9][-21.2][-10]-14.5  0%:0%-80SDTShort33(-17)3(-2)-160  -106  3(-1)DP3.1SmallShort?   [-10](-8)0-1 5 -21.5,7
8015  3.25  -1.7  -1.8 -95 -21    21(0)-11[-13.2][-20.8][-14.7]-18  0%:0%-80SDTShort50(-17)5(-7)-191  -109  4(-2)SDT-3.1HoldShort?   [-13](-5)-3-4 -31 -27.7,4
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA