Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.6200      One month high (close): $4.6200

FLDM Daily Change: -1.06%   Daily StdDev 2.78%   FLDM EMA_5_Trend: -53%   10Minute StdDev: $

Latest Price :  $3.74(-1.06%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0.1)   Thu. Dec 23, 2021($0)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.78%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: -0.8

     Thu. Dec. 30, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.74  -0.8  -0.2 8 -19    22(0)-6[0][-12.3][-24]-23  0%:0%-50-70DTShort0(0)15(15)-148  -105  20(-2)DT0HoldShort?   [-5](-10)-63 -27 -21.4,8

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.75(daily_ema_10 0.27%)   3.82(weak_tm_sma_20 2.14%)   3.96(daily_ema_20 5.88%)  

Weekly Trend: -0.56%   Daily Stochastic: 33   Hourly Stochastic:   64     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.8
 
215  3.72  -0.9  -0.5 12 -19    22(0)-6[0][-11.4][-23.7]-22.8  0%:0%-50-80DTShort0(0)0(0)-176  -113  22(-2)DT-8.1HoldShort?   [-5](-10)-13-1 -27 -26.9,0
315  3.75  -0.8  0 17D10R -19    22(0)-6[0][-10.2][-21.3]-21  0%:0%-50-80DTShort0(0)0(-2)-143  -113  24(-3)DT-2.7HoldShort?   [-5](-7)-6-3 -158 -21.3,0
415  3.76  -0.7  0.2 20 -19    22(0)-6[0][-9.7][-10.3]-12.6  0%:-0.3%-50-90DPShort0(0)2(-2)-125  -113  27(-4)DP-2.7HoldShort?   [-5](-5)-13-3 0 -18.6,0
515  3.76  -0.7  0.2 31 -19    22(0)-6[0][-8.5][5]-0.5  0%:-0.3%-50-75DPShort0(0)4(-1)-121  -110  31(-4)CR-5.3OpenShort?   [-5](-2)-13-1 0 -18.6,3
 
615  3.77  -0.7  0.3 41 -19    22(0)-6[1.6][-8.7][6.7]1  0%:-0.5%-40-45UTShort0(0)5(2)-102  -105  35(-4)RB-5.3OpenLong?   [-7](0)-62 -26 -15.9,8
714  3.8  -0.6  0.8 50 -19    22(0)-3[3.1][-9.1][7.3]1.5  0%:-1.3%-30-15UTShort0(0)3(1)-54  -103  39(-5)RB2.6OpenLong   [-7](0)31 133 -7.9,10
814  3.8  -0.6  0.8 50 -19    22(0)-3[4.7][-9.4][-6.7]-8.8  0%:-1.3%-30-80CRShort0(-11)2(-1)-49  -107  44(-6)DP2.6SmallShort   [-9](-2)3-1 -27 -7.9,6
914  3.79  -0.6  0.7 49 -19    22(0)-3[4.7][-9.4][-7.3]-9.2  0%:-1.1%-30-95CRShort11(-16)3(-1)-58  -110  50(-6)DP0SmallShort   [-9](-5)-3-1 -27 -10.6,3
1014  3.79  -0.6  0.7 52 -19    22(0)-3[6.3][-8.4][-4.7]-6.5  0%:-1.1%-20-50CRShort27(-20)4(1)-52  -107  56(-4)BT0CloseShort   [-7](-9)01 -26 -10.6,6
 
1114  3.79  -0.6  0.7 54 -19    22(0)-3[7.8][-8.9][-10]-10.4  0%:-1.1%-20-50CRShort47(-13)3(2)-48  -105  60(-4)BT0CloseShort   [-7](-14)0-3 -26 -10.6,8
1213  3.8  -0.6  0.8 57H10S -19    22(0)-4[9.5][-7.1][-27.3]-22.1  0%:-1.3%-20-50CRShort60(-8)1(-4)-29  -107  64(-4)BT0CloseShort   [-5](-16)0-12 0 -7.9,6
1313  3.79  -0.6  0.7 57 -19    22(0)-4[9.5][-3][-34.3]-25.3  0.3%:-1.1%-20-40DRShort68(1)5(-19)-40  -110  68(-6)DT-5.3HoldShort   [-2](-16)-16-64 -26 -10.6,3
1413  3.79  -0.6  0.7 63 -19    22(0)-4[9.6][4][-42]-27.6  0.3%:-1.1%-20-50DRShort67(10)24(-27)-34  -95  74(-3)DR-10.6HoldShort   [0](-12)-22-65 -155 -10.6,18
1513  3.8  -0.6  0.8 72 -19    22(0)-4[11.2][10.7][-24.7]-11.5  0%:-1.3%-20-40DRShort57(13)51(-27)-16  -71  77(-2)CR-13.2SmallShort   [5](-5)-25-60 0 -7.9,42
 
1613  3.84  -0.4  1.5 84 -19    22(0)-4[11.2][15.2][-15]-4.3  0%:-2.3%-20-40SUTLong44(12)78(-14)58  83  79(0)CR-7.8SmallShort   [7](0)-16-10 -128 5.2,70
1713  3.86  -0.4  1.8 93 -19    22(0)-4[12.8][16.4][5.3]11  0%:-2.9%-2025SUTLong32(12)92(-7)86  100  79(2)UD-5.2SmallLong   [7](7)-9-2 0 10.4,87
1813  3.88  -0.3  2.2 100 -19    22(0)-4[11.3][16.7][12.3]16.2  0%:-3.4%-2045SUTLong20(11)99(4)112  110  77(3)UD0SmallLong   [7](12)03 26 15.5,97
1912  3.89  -0.3  2.3 102 -19    22(0)10[11.3][15.7][11]15.3  0%:-3.6%6065SUTLong9(7)95(6)137  113  74(3)SUT5.1HoldLong   [5](12)124 26 20.6,100
2012  3.89  -0.3  2.3 97 -19    22(0)10[9.7][13.9][23.3]24.4  0%:-3.6%6075SUTLong2(2)89(10)134  105  71(1)SUT5.1HoldLong   [5](14)95 26 20.6,92
 
2112  3.88  -0.3  2.2 94 -19    22(0)9[8][10.6][27]26.9  0%:-3.4%6075UTLong0(0)79(14)119  100  70(0)UT7.7HoldLong   [5](12)39 0 18,87
2212  3.85  -0.4  1.7 94 -19    22(0)10[8][6.3][31.7]28.5  0%:-2.6%6095UTLong0(0)65(28)92  100  70(2)UT5.2HoldLong   [2](7)1640 157 13,87
2312  3.86  -0.4  2 90 -19    22(0)10[6.5][2][24.7]20.8  0%:-2.9%6085UTLong0(-8)37(23)103  90  68(0)UT10.4HoldLong   [0](5)2233 26 15.5,77
2412  3.87  -0.3  2.2 82 -19    22(0)10[6.5][-1.5][12]9.6  0%:-3.1%6065UTLong8(-14)14(13)118  72  68(-2)UT15.5HoldLong   [-2](0)224 0 18.1,59
2511  3.8  -0.6  1.2 7315S -19    22(0)-1[4.9][-2.9][-5.3]-4.4  0%:-1.3%-30-50CRShort22(-21)1(-9)20  -19  70(-5)DP0SmallShort   [-2](-2)0-28 133 0,31
 
2611  3.79  -0.6  1 73 -19    22(0)-2[4.9][-1.7][-19]-14.1  0%:-1.1%-30-80CRShort43(-22)10(-9)25  -10  75(-4)CR-2.6SmallShort   [-2](-5)-6-26 -27 0,40
2711  3.8  -0.6  1.2 77 -19    22(0)-1[6.5][0.9][-12.7]-7.8  0%:-1.3%-20-70CRShort65(-19)19(-10)43  61  79(-3)CR0SmallShort   [0](-7)-3-3 -131 2.6,48
2811  3.8  -0.6  1.2 78 -19    22(0)-2[6.5][3.8][-2.7]1.2  0%:-1.3%-20-5CRShort84(-12)29(-5)46  66  82(-3)UD-2.6SmallLong   [2](-5)-3-3 -26 2.6,53
2911  3.81  -0.6  1.4 81 -19    22(0)-1[6.5][7.5][-3.3]2.6  0%:-1.6%-2045UDLong96(-4)34(-13)64  68  85(-2)UD0SmallLong   [2](-5)0-7 26 5.2,55
3011  3.81  -0.6  1.4 82 -19    22(0)-2[4.9][9.1][-8.3]-0.7  0%:-1.6%-30-45CRShort100(2)47(-18)80  71  87(-2)UD-2.6SmallLong   [5](-5)-6-11 0 7.9,58
 
3110  3.81  -0.6  1.4 86 -19    22(0)4[4.9][11.2][-5.3]2  0%:-1.6%5035UTLong98(8)65(-19)82  76  89(-2)UD-5.2SmallLong   [7](2)-12-12 -5 7.9,63
3210  3.81  -0.6  1.4 93 -19    22(0)4[4.9][11.3][4]9  0%:-1.6%5045UTLong90(12)84(-12)84  90  91(0)CR-5.2SmallShort   [5](7)-12-5 0 7.9,77
3310  3.83  -0.5  1.8 100 -19    22(0)4[4.9][12.1][10.7]14  0%:-2.1%5035UTLong78(7)96(-4)113  103  91(1)UD0SmallLong   [7](9)-3-1 26 13.1,90
3410  3.85  -0.4  2.2 101 -19    22(0)4[4.9][12.1][30]28.5  0%:-2.6%5085SUTLong71(0)100(12)140  111  90(4)SUT2.6HoldLong   [5](14)1310 26 18.2,98
3510  3.85  -0.4  2.2 94 -19    22(0)4[4.9][10.8][27]26.2  0%:-2.6%5055UTLong71(-4)88(12)150  105  86(3)UT7.8HoldLong   [5](12)68 26 20.8,92
 
3610  3.84  -0.4  2 91 -19    22(0)5[4.9][9.5][31]29  0%:-2.3%5075UTLong75(-4)76(27)133  105  83(4)UT10.4HoldLong   [5](7)2657 159 18.2,92
379  3.81  -0.6  1.4 77 -19    22(0)5[4.9][5.6][6]8.3  0%:-1.6%5065UTLong79(-2)49(2)87  80  79(0)UT5.2HoldLong?   [2](5)101 0 10.5,67
389  3.83  -0.5  1.8 71 -19    22(0)5[4.9][2.4][9]8.9  0%:-2.1%5045UTLong81(-3)47(18)115  80  79(3)UT13.1HoldLong?   [2](2)1931 27 15.7,67
399  3.76  -0.7  0.4 61 -19    22(0)4[3.2][0.5][1]1.6  0%:-0.3%5025UTLong84(-3)29(2)11  -67  76(0)UD-2.7OpenLong?   [0](0)-6-39 -26 -2.7,46
4015  3.78  -0.7  0.8 63 -19    22(0)1[1.6][1.1][4.3]4.1  0%:-0.8%-1025CRShort87(-1)27(12)40  76  76(2)BT2.6OpenLong?   [0](-2)1048 27 2.6,63
 
4115  3.77  -0.7  0.6 58 -19    22(0)0[0][2.7][-4.7]-2.2  0%:-0.5%-30-50CRShort88(-1)15(-22)24  -12  74(-3)DP0SmallShort?   [0](-2)0-11 0 0,38
4215  3.78  -0.7  0.8 58 -19    22(0)0[1.6][3.7][-5.3]-1.8  0%:-0.8%-20-65CRShort89(0)37(-30)41  51  77(-3)UD2.6SmallLong?   [0](-2)-3-15 0 2.6,38
4315  3.75  -0.8  0.2 60D10R -19    22(0)-0[3.2][4.6][-3.3]0.5  0%:0%-205UTLong89(2)67(-21)1  -67  80(-1)UD-5.3SmallLong?   [0](-0)-10-52 0 -5.3,46
4415  3.77  -0.7  0.6 65 -19    22(0)0[4.9][6][1]4.7  0%:-0.5%-1035UDLong87(2)88(5)31  21  81(2)CR-2.7HoldShort?   [0](2)-3-20 0 0,71
4514  3.79  -0.6  1 67 -19    22(0)1[3.2][5.7][3]5.7  0%:-1.1%4065UDLong85(2)83(23)58  96  79(4)BT2.6OpenLong   [0](2)310 0 5.3,83
 
4614  3.78  -0.7  0.8 65 -19    22(0)1[1.6][6.1][2.7]5.4  0%:-0.8%2055UDLong83(1)60(23)39  88  75(3)BT0OpenLong   [0](2)310 0 2.6,75
4714  3.78  -0.7  0.8 63 -19    22(0)1[-0][4.4][2.3]3.9  0%:-0.8%035UDLong82(0)37(17)51  80  72(3)BT2.6OpenLong   [0](2)310 0 5.3,67
4814  3.78  -0.7  0.8 62 -19    22(0)1[-1.6][4.9][1.3]3.1  0%:-0.8%-1045UDLong82(0)20(6)48  67  69(1)BT2.6OpenLong   [0](0)34 0 5.3,54
4914  3.77  -0.7  0.6 60 -19    22(0)1[-3.2][3.9][0.7]1.8  0%:-0.5%-205CRShort82(-2)14(2)33  59  68(-1)BT0OpenLong   [0](0)31 0 2.7,46
5014  3.77  -0.7  0.6 56 -19    22(0)1[-3.2][4.3][0.7]2  0%:-0.5%-205CRShort84(-2)12(3)48  51  69(-1)DP0OpenShort   [0](0)02 0 5.3,38
 
5114  3.77  -0.7  0.6 54 -19    22(0)1[0][3.7][-0.3]1.6  0%:-0.5%05CRShort86(-2)9(4)49  55  70(-2)RB2.7OpenLong   [0](0)0-1 0 5.3,42
5213  3.76  -0.7  0.4 52 -19    22(0)0[3.2][4][-2]1.1  0%:-0.3%4085UDLong88(-3)5(5)51  55  72(-4)RB-2.7OpenLong   [0](0)3-6 0 5.3,42
5313  3.77  -0.7  0.6 51 -19    22(0)0[4.9][2.9][-5]-1.3  0%:-0.5%40-20CRLong91(-4)0(-7)84  46  76(-6)UD0SmallLong   [0](0)-3-15 0 10.6,33
5413  3.77  -0.7  0.6 52 -19    22(0)0[4.9][1.6][-1.3]0.8  0%:-0.5%20-35CRShort95(-3)7(-7)90  57  82(-5)UD0SmallLong   [0](0)-6-11 0 10.6,44
5513  3.75  -0.8  0.2 56D10R -19    22(0)1[4.9][0.2][1.7]2.4  0%:0%4065UTLong98(-2)14(0)81  74  87(-3)UD-2.7SmallLong   [-2](-2)0-4 -26 8,61
 
5613  3.78  -0.7  0.8 47 -19    22(0)1[3.2][0.7][1.7]2.3  0%:-0.8%4030UDLong100(0)14(-11)142  92  90(0)RB2.6SmallLong   [-2](-2)10-0 0 18.5,79
5713  3.79  -0.6  1 34 -19    22(0)1[1.6][1.8][-4.3]-2  0%:-1.1%20-60CRShort100(0)25(-23)156  91  90(-1)N/A5.3N/A   [-2](-2)6-4 0 21.1,78
5812  3.75  -0.8  0.2 22D10R -19    22(0)-0[0][6.1][-7.3]-2.4  0%:0%-40-30DTShort100(0)48(-31)114  86  91(0)CR-5.3SmallShort   [-0](-2)-9-8 0 13.3,73
5912  3.75  -0.8  0.2 27D10R -19    22(0)-0[0][10.5][-6]0.5  0%:0%-4015UTShort100(0)79(-14)114  93  91(3)TP-5.3CloseLong   [5](-2)-13-6 0 13.3,80
6012  3.77  -0.7  0.6 34 -19    22(0)-0[0][14.8][1]5.8  0%:-0.5%-405DPShort100(0)93(-1)155  104  88(6)DP-2.7OpenShort   [10](0)-6-1 0 21.2,91
 
6112  3.78  -0.7  0.8 37 -19    22(0)1[0][15.8][8.7]11.5  0%:-0.8%-2025UTLong100(0)94(1)178  109  82(7)UD0SmallLong   [12](0)-32 -5 26.5,96
6212  3.79  -0.6  1 31 -19    22(0)1[0][17.4][9.3]12  0%:-1.1%-1055UTLong100(0)93(3)185  111  75(7)UT2.6HoldLong   [12](2)63 26 29,98
6312  3.79  -0.6  1 20 -19    22(0)1[0][20.7][6.3]9.7  0%:-1.1%-1055UTLong100(0)90(-1)192  107  68(5)UT2.6HoldLong   [12](7)60 53 31.7,94
6411  3.79  -0.6  1 8 -19    22(0)12[0][24.9][1.7]6.3  0%:-1.1%1025DPShort100(0)91(-3)187  103  63(5)UT2.6HoldLong   [12](10)0-3 -5 31.7,90
6511  3.77  -0.7  0.6 8 -19    22(0)12[0][26.5][10.3]12.7  0%:-0.5%1025UTLong100(0)94(-4)154  102  58(6)UD-2.7SmallLong   [15](17)-6-4 26 26.5,89
 
6611  3.77  -0.7  0.6 13 -19    22(0)12[-1.6][24][20]19.7  0%:-0.5%015URLong100(0)98(-2)148  107  52(6)UD0SmallLong   [15](22)-3-1 26 26.5,94
6711  3.79  -0.6  1 17 -19    22(0)13[-3.2][19.5][41]35.1  0%:-1.1%-1025URLong100(0)100(0)170  112  46(7)UT10.6HoldLong   [15](22)161 53 31.7,99
6811  3.79  -0.6  1.2 -1 -19    22(0)14[-4.9][15.2][43.3]36.5  0%:-1.1%-1025URLong100(5)100(0)163  113  39(7)UT13.2HoldLong   [10](19)328 26 31.7,100
6911  3.78  -0.7  1 -29 -19    22(0)13[-4.9][10.3][51.7]42.8  0%:-0.8%-1055URLong95(9)100(0)142  109  32(7)UT18.5HoldLong   [7](17)2614 188 29.1,96
7010  3.74  -0.8  0.2 -53 -19    22(0)3[-4.9][6.6][36.3]29.5  0%:-1.1%-1045URLong86(15)100(2)78  109  25(8)UT16HoldLong   [5](10)2963 27 18.7,96
 
7110  3.69  -1  -0.8 -68 -19    22(0)3[-6.5][1.5][25]18.2  0%:0%-2035URLong71(20)98(0)-3  89  17(4)BT8.1CloseShort   [2](5)1656 164 5.4,76
7210  3.7  -1  -0.6 -76H10R -19    22(0)3[-6.5][-0.9][7.3]3.7  0%:0%-2035DTShort51(19)98(2)8  67  13(3)RB10.8OpenLong   [2](5)1650 27 8.1,54
7310  3.65  -1.1  -1.6 -85 -19    22(0)2[-6.5][-5.4][3]-1.8  0%:0%-20-55DTShort32(17)96(10)-85  -80  10(2)N/A2.7N/A   [0](2)-34 0 -8.2,33
7410  3.64  -1.2  -1.8 -85 -19    22(0)3[-6.5][-7.6][3.3]-2.6  0%:0%-20-50DTShort15(8)86(31)-103  -78  8(3)DP0SmallShort   [-2](-0)310 0 -11,35
7510  3.65  -1.1  -1.6 -89 -19    22(0)3[-8.1][-10.4][13.3]3.4  0%:0%-20-5DTShort7(5)55(31)-90  -82  5(3)RB2.7OpenLong   [-5](-0)1010 0 -8.2,31
 
769  3.66  -1.1  -1.4 -97 -19    22(0)-3[-9.7][-11.2][9]-0.2  0%:0%-90-45DTShort2(2)24(21)-78  -92  2(2)BT5.5CloseShort?   [-5](-0)77 -27 -5.5,21
779  3.63  -1.2  -2 -99 -19    22(0)-3[-8.1][-11.9][7]-1.4  0%:0%-90-55SDTShort0(0)3(3)-141  -109  0(0)BT0CloseShort?   [-5](-5)-31 139 -16.5,4
789  3.62  -1.3  -2.2 -96 -19    22(0)-3[-8.1][-13.4][-16.3]-18.8  0%:0%-90-95SDTShort0(0)0(0)-156  -113  0(0)SDT-5.5HoldShort?   [-5](-5)-70 0 -19.3,0
7915  3.64  -1.2  -1.8 -91 -19    22(0)-6[-8.1][-14.5][-15]-17.9  0%:0%-100-90SDTShort0(-2)0(0)-125  -113  0(0)SDT0HoldShort?   [-5](-5)00 -28 -13.7,0
8015  3.64  -1.2  -1.8 -91 -19    22(0)-6[-8.1][-16.2][-15.3]-18.1  0%:0%-100-95SDTShort2(-3)0(0)-125  -113  0(-1)SDT0HoldShort?   [-5](-7)-3-1 -137 -13.7,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA