Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.6200      One month high (close): $4.6200

FLDM Daily Change: 4.42%   Daily StdDev 2.83%   FLDM EMA_5_Trend: -26%   10Minute StdDev: $

Latest Price :  $3.78(4.42%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0.1)   Thu. Dec 23, 2021($0)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.83%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: -0.8

     Wed. Dec. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.78  -0.8  0.8 63 -21    21(0)1[1.6][1.1][4.3]4.1  0%:-0.3%45UTLong87(-1)27(12)40  76  76(2)UT2.6HoldLong?   [0](-2)1048 27 2.6,63

Daily Trend: %
Up Forces:
Down Forces: 3.77(daily_ema_10 -0.26%)  
Support Levels: 3.72(weak_hourly_sma_10 -1.59%)  
Resistance Levels: 3.99(daily_ema_20 5.56%)  

Weekly Trend: -0.57%   Daily Stochastic: 27   Hourly Stochastic:   95     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.8
 
215  3.77  -0.8  0.6 58D10R -21    21(0)0[0][2.6][-4.3]-1.9  0%:0%5DTShort88(-1)15(-22)24  -12  74(-3)CR0OpenShort?   [0](-2)0-11 0 0,38
315  3.78  -0.8  0.8 58 -21    21(0)0[1.6][3.7][-5]-1.6  0%:-0.3%-45CRShort89(0)37(-30)41  51  77(-3)UD2.6SmallLong?   [0](-2)-3-15 0 2.6,38
415  3.75  -0.9  0.2 60 -21    21(0)-0[3.2][4.6][-3]0.7  0%:0%5UTLong89(2)67(-21)2  -67  80(-1)UD-5.3SmallLong?   [0](-0)-9-52 0 -5.3,46
515  3.77  -0.8  0.6 65D10R -21    21(0)0[4.8][5.9][1]4.7  0%:0%55UTLong87(2)88(5)31  21  81(2)UD-2.7SmallLong?   [0](2)-3-20 0 0,71
 
614  3.79  -0.7  1 67 -21    21(0)1[3.2][5.7][3]5.7  0%:-0.5%65UDLong85(2)83(23)57  96  79(4)BT2.6OpenLong   [0](2)310 0 5.3,83
714  3.78  -0.8  0.8 65 -21    21(0)1[1.6][6.1][2.7]5.4  0%:-0.3%75UTLong83(1)60(23)39  88  75(3)UD0SmallLong   [0](2)310 0 2.6,75
814  3.78  -0.8  0.8 63 -21    21(0)1[0][4.4][2.3]3.9  0%:-0.3%55DPShort82(0)37(17)50  80  72(3)BT2.6OpenLong   [0](2)310 0 5.3,67
914  3.78  -0.8  0.8 62 -21    21(0)1[-1.6][4.8][1.3]3.1  0%:-0.3%65DPShort82(0)20(6)47  67  69(1)BT2.6OpenLong   [0](0)34 0 5.3,54
1014  3.77  -0.8  0.6 60D10R -21    21(0)1[-3.2][3.9][0.7]1.8  0%:0%25URLong82(-2)14(2)32  59  68(-1)UR0HoldLong   [0](0)31 0 2.7,46
 
1114  3.77  -0.8  0.6 56D10R -21    21(0)1[-3.2][4.2][0.7]2  0%:0%25URLong84(-2)12(3)47  51  69(-1)UD0SmallLong   [0](0)02 0 5.3,38
1214  3.77  -0.8  0.6 54D10R -21    21(0)1[0][3.6][-0.3]1.6  0%:0%25UTLong86(-2)9(4)48  55  70(-2)UT2.7HoldLong   [0](0)0-1 0 5.3,42
1313  3.76  -0.8  0.4 52 -21    21(0)0[3.2][3.9][-2]1.1  0%:0%85UTLong88(-3)5(5)50  55  72(-4)UT-2.7HoldLong   [0](0)3-6 0 5.3,42
1413  3.77  -0.8  0.6 51D10R -21    21(0)0[4.8][2.8][-5]-1.4  0%:0%20UDLong91(-4)0(-7)82  46  76(-6)UD0SmallLong   [0](0)-3-15 0 10.6,33
1513  3.77  -0.8  0.6 52D10R -21    21(0)0[4.8][1.5][-1.3]0.7  0%:0%-5UTLong95(-3)7(-7)88  57  82(-5)UD0SmallLong   [0](0)-6-11 0 10.6,44
 
1613  3.75  -0.9  0.2 56 -21    21(0)1[4.8][0.1][1.7]2.3  0%:0%65UTLong98(-2)14(0)79  74  87(-3)UD-2.7SmallLong   [-2](-2)0-4 -26 8,61
1713  3.78  -0.8  0.8 47 -21    21(0)1[3.2][0.6][1.7]2.2  0%:-0.3%50UTLong100(0)14(-11)137  92  90(0)UT2.6HoldLong   [-2](-2)10-0 0 18.5,79
1813  3.79  -0.7  1 34 -21    21(0)1[1.6][1.7][-4]-1.8  0%:-0.5%-50CRShort100(0)25(-23)151  91  90(-1)UD5.3SmallLong   [-2](-2)6-4 0 21.1,78
1912  3.75  -0.9  0.2 22 -21    21(0)-0[0][6][-7]-2.3  0%:0%-30DTShort100(0)48(-31)111  86  91(0)CR-5.3SmallShort   [-0](-2)-9-8 0 13.3,73
2012  3.75  -0.9  0.2 27 -21    21(0)-0[0][10.3][-5.7]0.7  0%:0%15UTLong100(0)79(-14)111  93  91(3)TP-5.3CloseLong   [5](-2)-12-6 0 13.3,80
 
2112  3.77  -0.8  0.6 34D10R -21    21(0)-0[0][14.5][1]5.8  0%:0%25UTLong100(0)93(-1)149  104  88(6)TP-2.7SmallShort   [9](0)-6-1 0 21.2,91
2212  3.78  -0.8  0.8 37 -21    21(0)1[0][15.4][8.7]11.5  0%:-0.3%45UTLong100(0)94(1)171  109  82(7)UD0SmallLong   [12](0)-32 -5 26.5,96
2312  3.79  -0.7  1 31 -21    21(0)1[0][17.1][9.3]12  0%:-0.5%55UTLong100(0)93(3)177  111  75(7)UT2.6HoldLong   [12](2)63 26 29,98
2412  3.79  -0.7  1 20 -21    21(0)1[0][20.3][6.3]9.7  0%:-0.5%55UTLong100(0)90(-1)184  107  68(5)UT2.6HoldLong   [12](7)60 53 31.7,94
2511  3.79  -0.7  1 8 -21    21(0)12[0][24.5][1.7]6.3  0%:-0.5%25DPShort100(0)91(-3)179  103  63(5)UT2.6HoldLong   [12](9)0-3 -5 31.7,90
 
2611  3.77  -0.8  0.6 8D10R -21    21(0)12[0][26][10.3]12.7  0%:0%45UTLong100(0)94(-4)147  102  58(6)UD-2.7SmallLong   [14](16)-6-4 26 26.5,89
2711  3.77  -0.8  0.6 13D10R -21    21(0)12[-1.6][23.5][20]19.7  0%:0%35URLong100(0)98(-2)141  107  52(6)UD0SmallLong   [14](21)-3-1 26 26.5,94
2811  3.79  -0.7  1 17 -21    21(0)13[-3.2][19.2][40.7]34.9  0%:-0.5%25URLong100(0)100(0)162  112  46(7)UT10.6HoldLong   [14](21)161 53 31.7,99
2911  3.79  -0.7  1.2 -1 -21    21(0)13[-4.8][15][43]36.3  0%:-0.5%25URLong100(5)100(0)155  113  39(7)UT13.2HoldLong   [10](19)328 26 31.7,100
3011  3.78  -0.8  1 -29 -21    21(0)13[-4.8][10.2][51.3]42.5  0%:-0.3%75URLong95(9)100(0)135  109  32(7)UT18.5HoldLong   [7](17)2514 188 29.1,96
 
3110  3.74  -0.9  0.2 -53 -21    21(0)3[-4.8][6.5][36.3]29.5  0%:-1.1%45URLong86(15)100(2)73  109  25(8)UT16HoldLong   [5](10)2963 27 18.7,96
3210  3.69  -1.1  -0.8 -68 -21    21(0)3[-6.3][1.5][25]18.2  0%:0%35URLong71(20)98(0)-5  89  17(4)BT8.1CloseShort   [2](5)1656 164 5.4,76
3310  3.7  -1  -0.6 -76H10R -21    21(0)3[-6.3][-0.9][7.3]3.8  0%:0%35RBLong51(19)98(2)6  67  13(3)RB10.8OpenLong   [2](5)1650 27 8.1,54
3410  3.65  -1.2  -1.6 -85 -21    21(0)2[-6.3][-5.3][3]-1.7  0%:0%-55DTShort32(17)96(10)-83  -80  10(2)N/A2.7N/A   [0](2)-34 0 -8.2,33
3510  3.64  -1.3  -1.8 -85 -21    21(0)3[-6.3][-7.5][3.3]-2.5  0%:0%-50DTShort15(8)86(31)-100  -78  8(3)DP0SmallShort   [-2](-0)310 0 -11,35
 
3610  3.65  -1.2  -1.6 -89 -21    21(0)3[-7.9][-10.2][13.3]3.4  0%:0%-5DTShort7(5)55(31)-88  -82  5(3)RB2.7OpenLong   [-5](-0)1010 0 -8.2,31
379  3.66  -1.2  -1.4 -97 -21    21(0)-3[-9.5][-11][9]-0.2  0%:0%-45DTShort2(2)24(21)-77  -92  2(2)BT5.5CloseShort?   [-5](-0)77 -27 -5.5,21
389  3.63  -1.3  -2 -99 -21    21(0)-3[-7.9][-11.7][7]-1.3  0%:0%-55SDTShort0(0)3(3)-137  -109  0(0)BT0CloseShort?   [-5](-5)-31 139 -16.5,4
399  3.62  -1.3  -2.2 -96 -21    21(0)-3[-7.9][-13.2][-16.3]-18.8  0%:0%-95SDTShort0(0)0(0)-151  -113  0(0)SDT-5.5HoldShort?   [-5](-5)-60 0 -19.3,0
4015  3.64  -1.3  -1.8 -91 -21    21(0)-5[-7.9][-14.3][-15]-17.8  0%:0%-90SDTShort0(-2)0(0)-122  -113  0(0)SDT0HoldShort?   [-5](-5)00 -28 -13.7,0
 
4115  3.64  -1.3  -1.8 -91 -21    21(0)-6[-7.9][-16][-15.3]-18.1  0%:0%-95SDTShort2(-3)0(0)-122  -113  0(-1)SDT0HoldShort?   [-5](-7)-3-1 -137 -13.7,0
4215  3.64  -1.3  -1.8 -89 -21    21(0)-6[-6.3][-14.4][-7]-11.5  0%:0%-80DTShort5(-3)0(0)-136  -113  1(-1)BT-2.7CloseShort?   [-7](-7)-3-2 5 -16.5,0
4315  3.64  -1.3  -1.8 -88 -21    21(0)-6[-4.8][-13.2][-11.7]-14.7  0%:0%-90DTShort8(-5)0(0)-135  -113  2(-2)DT-5.5HoldShort?   [-7](-5)-10-5 0 -16.5,0
4415  3.65  -1.2  -1.6 -80 -21    21(0)-6[-6.3][-9.6][-11.7]-14.8  0%:0%-70DTShort13(-5)0(-5)-118  -110  4(-3)BT-2.7CloseShort?   [-5](-5)-6-10 -28 -13.7,3
4515  3.65  -1.2  -1.6 -74 -21    21(0)-6[-6.3][-7.6][-21]-20.8  0%:0%-95DTShort18(-6)5(-7)-129  -107  7(-4)DT-5.5HoldShort?   [-5](-5)-10-9 -27 -16.4,6
 
4614  3.67  -1.1  -1.2 -66 -21    21(0)-6[-6.3][-7.2][-15.3]-16.3  0%:0%-95DTShort24(-3)12(-6)-96  -98  11(-1)DT-2.7HoldShort   [-2](-5)-10-3 0 -10.9,15
4714  3.67  -1.1  -1.2 -61 -21    21(0)-6[-4.8][-8.1][-13]-14.8  0%:0%-80DTShort27(-3)18(-4)-95  -80  12(0)DT-2.7HoldShort   [-2](-5)03 -162 -10.9,33
4814  3.68  -1.1  -1 -61 -21    21(0)-6[-4.8][-7.9][-6.3]-9.6  0%:0%-40DTShort30(-2)22(-12)-81  -80  12(-2)DP0SmallShort   [-2](-7)3-7 0 -8.2,33
4914  3.7  -1  -0.6 -63 -21    21(0)-6[-4.8][-4.3][-11.3]-11.6  0%:0%-80DTShort32(0)34(-25)-64  -89  14(-5)DP2.7SmallShort   [-2](-5)0-21 0 -5.4,24
5014  3.67  -1.1  -1.2 -59 -21    21(0)-7[-3.2][-0.6][-11.7]-9.7  0%:0%-50DTShort32(4)59(-25)-102  -90  19(-5)DT-8.2HoldShort   [0](-2)-16-23 -27 -13.6,23
 
5114  3.67  -1.1  -1.2 -47 -21    21(0)-7[-1.6][1][-2.7]-1.8  0%:0%-25DTShort28(5)84(-14)-97  -60  24(-2)CR-8.2OpenShort   [2](-2)-16-10 0 -13.6,53
5213  3.7  -1  -0.6 -34 -21    21(0)-0[-1.6][-0.3][3.3]2  0%:0%35RBLong23(6)98(-2)-67  -26  26(2)UD-2.7SmallLong   [2](0)-39 0 -8.1,87
5313  3.72  -1  -0.2 -33 -21    21(0)-0[-3.2][-2.7][4]1  0%:0%10N/AN/A17(6)100(0)-40  -20  24(5)UT2.7HoldLong   [2](2)013 27 -2.7,93
5413  3.72  -1  -0.2 -33 -21    21(0)-0[-4.8][-3.3][2.7]-0.6  0%:0%0DTShort11(4)100(8)-45  -29  19(4)BT2.7CloseShort   [0](2)616 0 -2.7,84
5513  3.71  -1  -0.4 -31 -21    21(0)-0[-4.8][-3.5][1]-2  0%:0%-30DTShort7(3)92(19)-63  -52  15(3)RB0OpenLong   [-2](2)09 0 -5.4,61
 
5613  3.72  -1  -0.2 -27 -21    21(0)-0[-4.8][-3.6][-0.3]-3  0%:0%0DTShort4(2)73(24)-66  -58  12(3)DP2.7SmallShort   [-2](2)39 0 -5.4,55
5712  3.7  -1  -0.6 -24 -21    21(0)-4[-4.8][-5.9][-0.3]-4.1  0%:0%-60DTShort2(1)49(17)-98  -77  9(2)DP0SmallShort   [-2](0)04 0 -10.8,36
5812  3.71  -1  -0.4 -24 -21    21(0)-4[-4.7][-8.9][2.3]-3.7  0%:0%-70DTShort1(1)32(9)-86  -79  7(0)DP2.7SmallShort   [-5](0)36 -27 -8.1,34
5912  3.71  -1  -0.4 -27 -21    21(0)-4[-4.7][-12.3][14.3]4.8  0%:0%-15URLong0(-2)23(6)-86  -85  7(0)RB2.7OpenLong   [-5](0)37 0 -8.1,28
6012  3.7  -1  -0.6 -30 -21    21(0)-4[-4.6][-13.9][10.3]1.8  0%:0%-15DTShort2(-4)17(9)-114  -88  7(-1)BT0CloseShort   [-7](-2)108 0 -13.5,25
 
6112  3.7  -1  -0.8 -37 -21    21(0)-5[-4.6][-14.7][2]-4.4  0%:0%-60DTShort6(-6)8(5)-113  -96  8(-2)BT0CloseShort   [-10](-5)-36 137 -13.5,17
6212  3.7  -1  -0.8 -29 -21    21(0)-4[-4.6][-13.8][-11.7]-14.7  0%:0%-90DTShort12(-6)3(3)-111  -105  10(-3)DT0HoldShort   [-7](-5)-33 -27 -13.5,8
6312  3.67  -1.1  -1.4 -22 -21    21(0)-5[-4.6][-11.7][-11.7]-14.7  0%:0%-95DTShort18(-3)0(0)-151  -113  13(-2)DT-8.2HoldShort   [-7](-7)-130 -27 -21.8,0
6411  3.71  -1  -0.6 -9 -21    21(0)-8[-3.1][-9.4][-6.7]-10.3  0%:0%-60DTShort21(-1)0(0)-106  -113  15(-1)BT0CloseShort   [-5](-10)-30 -27 -13.5,0
6511  3.71  -1  -0.6 -7 -21    21(0)-8[0.1][-7.7][-18.7]-17.9  0%:0%-60DRShort22(1)0(0)-105  -113  16(0)BT-2.7CloseShort   [-2](-10)-30 -27 -13.5,0
 
6611  3.71  -1  -0.6 -6 -21    21(0)-8[3.2][-7.4][-19.3]-17.5  0%:0%-30DRShort21(1)0(-4)-105  -113  16(-1)BT-2.7CloseShort   [-2](-12)-3-4 0 -13.5,0
6711  3.72  -1  -0.4 -4 -21    21(0)-9[4.8][-6][-25.3]-21  0%:0%-60DRShort20(2)4(-16)-90  -113  17(-3)DR-2.7HoldShort   [0](-12)-6-16 -160 -10.8,0
6811  3.72  -1  -0.4 3 -21    21(0)-9[4.8][-2.5][-17.7]-13.6  0%:0%-10DRShort18(3)20(-27)-87  -113  20(-5)DT-8.1HoldShort   [0](-7)-12-48 0 -10.8,0
6911  3.72  -1  -0.4 13 -21    21(0)-9[4.8][1.6][-27.3]-18.7  0%:0%-30DRShort15(4)47(-29)-82  -100  25(-5)DT-10.8HoldShort   [0](-3)-22-71 0 -10.8,13
7010  3.74  -0.9  0 28 -21    21(0)5[4.8][4.9][-7]-1.8  1.1%:0%35UTLong11(4)76(-17)-48  -66  30(-2)CR-8SmallShort   [0](2)-16-60 -27 -5.3,47
 
7110  3.76  -0.8  0.4 36 -21    21(0)5[3.2][5.9][5.7]7.9  0.5%:0%50UDLong7(4)93(-7)-18  30  32(4)UD-5.3SmallLong   [2](7)-9-17 -131 0,80
7210  3.79  -0.7  1 41 -21    21(0)5[1.6][5.1][26.3]22.6  0%:-0.5%45UTLong3(2)100(0)19  113  28(7)UT2.6HoldLong   [2](7)022 160 7.9,100
7310  3.79  -0.7  1 41 -21    21(0)6[1.6][2.3][17.3]14.4  0%:-0.5%30UTLong1(1)100(33)12  113  21(8)UT5.3HoldLong   [2](5)1675 0 7.9,100
7410  3.79  -0.7  1 31 -21    21(0)6[3.2][-0.2][11]8.8  0%:-0.5%70UTLong0(0)67(29)4  80  13(4)RB7.9OpenLong   [2](2)1663 27 7.9,67
7510  3.79  -0.7  1 22 -21    21(0)6[4.8][-3.1][2]0.9  0%:-0.5%50UDLong0(0)38(24)-13  46  9(0)RB10.6OpenLong   [0](0)1649 0 5.3,33
 
769  3.74  -0.9  0 12 -21    21(0)-2[4.8][-2.9][-5.7]-4.8  0%:0%-25DRShort0(0)14(-14)-83  -113  9(-4)DR-2.7HoldShort?   [0](0)-3-5 0 -8,0
779  3.74  -0.9  0 17 -21    21(0)-2[4.8][-2.7][-5.3]-4.4  0%:0%-35DRShort0(0)28(-12)-79  -109  13(-5)DT-2.7HoldShort?   [-2](0)-6-5 0 -8,4
789  3.74  -0.9  0 23 -21    21(0)-2[4.8][-3][-2.7]-2.6  0%:0%-35DRShort0(0)40(0)-74  -102  18(-4)DR-2.7HoldShort?   [-2](0)-30 -27 -8,11
7915  3.75  -0.9  0.2 28 -21    21(0)-1[3.2][-4.5][0.3]-1.4  0.5%:0%0UDLong0(-1)40(7)-56  -98  22(-4)UD0OpenLong?   [-2](0)-33 0 -5.3,15
8015  3.76  -0.8  0.4 29 -21    21(0)-1[3.2][-5.8][1.7]-1  0.3%:0%5UDLong1(-10)33(17)-52  -95  26(-3)UD2.7OpenLong?   [-5](-2)36 0 -5.3,18
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA