Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.8700      One month high (close): $4.8400

FLDM Daily Change: 2.2%   Daily StdDev 2.8%   FLDM EMA_5_Trend: -118%   10Minute StdDev: $

Latest Price :  $3.96(2.2%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.1)   Fri. Dec 10, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.8%   Daily EMA5 Trend:  -269%  Daily EMA 20 BBV: -1.7

     Wed. Dec. 15, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  3.96  -1.7  0 13H20R -17    21(0)7[4.7][21.5][18]19.4  0%:0%65UTLong100(3)86(-14)110  95  80(3)CR-10.1SmallShort?   [11](16)-3-6 0 15.2,82

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.9(tm_sma_20 -1.52%)   3.9(weak_hourly_sma_10 -1.52%)  
Resistance Levels: 4.19(daily_ema_10 5.81%)   4.35(daily_ema_20 9.85%)  

Weekly Trend: -0.42%   Daily Stochastic: 37   Hourly Stochastic:   51     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.7
 
215  4.04  -1.3  0.7 13 -17    21(0)8[4.7][18.5][25]24.7  0%:-2%85UTLong97(11)100(0)222  113  77(4)UR12.4OpenLong?   [11](16)212 50 37.1,100
315  4.04  -1.3  0.7 7 -17    21(0)8[3.1][12.4][22.3]22.3  0%:-2%85UTLong86(13)100(3)218  113  73(6)UT17.3HoldLong?   [9](11)306 25 37.1,100
415  3.97  -1.7  0 -2 -17    21(0)8[1.6][6.8][18.7]17.7  0%:0%75UTLong73(17)97(11)123  113  67(6)UT7.6HoldLong?   [7](7)1512 25 20.2,100
515  3.97  -1.7  0 -13 -17    21(0)8[0][3.8][11.7]10.7  0%:0%35UTLong56(11)86(8)130  106  61(5)UT10.1HoldLong?   [5](7)187 25 22.7,93
 
615  3.94  -1.8  -0.3 -26 -17    21(0)8[0][4.1][5.7]6.3  0%:0%65UTLong45(6)78(1)86  96  56(3)UT5.1HoldLong?   [2](5)151 25 15.2,83
714  3.92  -1.9  -0.4 -38 -17    21(0)2[0][5.1][1]3.3  0%:0%25UTLong39(-1)77(-11)57  77  53(1)UD0SmallLong   [5](7)-3-8 0 10.2,64
814  3.91  -1.9  -0.5 -38 -17    21(0)2[0][7.2][19.3]18.1  0%:0%25UTLong40(-4)88(-8)42  84  52(1)UD0SmallLong   [2](7)-6-2 25 7.7,71
914  3.89  -2  -0.7 -37H10S -17    21(0)2[0][7.8][22.3]20.6  0%:0%75UTLong44(-4)96(-4)15  94  51(2)UD-2.6SmallLong   [2](5)343 0 2.6,81
1014  3.93  -1.8  -0.4 -37 -17    21(0)2[0][7.6][21.3]19.8  0%:0%75UTLong48(-4)100(0)53  102  49(1)UT7.6HoldLong   [5](7)1546 155 10.2,89
 
1114  3.93  -1.8  -0.4 -43 -17    21(0)2[0][4.1][8]8.1  0%:0%60UTLong52(-3)100(0)52  91  48(1)UT10.2HoldLong   [2](5)1249 0 10.2,78
1214  3.88  -2  -0.8 -49 -17    21(0)2[-1.6][0.5][6]4.4  0%:0%40URLong55(-3)100(15)-17  -35  47(3)RU0OpenLong   [0](2)016 0 -2.6,78
1313  3.88  -2  -0.8 -52H10R -17    21(0)-4[-3.1][-1.9][4.3]1.7  0%:0%25DTShort58(-4)85(33)-33  -35  44(4)RB0OpenLong   [0](2)621 26 -5.2,78
1413  3.89  -2  -0.8 -54 -17    21(0)-4[-4.7][-1.8][-0.3]-2.1  0%:-0.3%-40DPShort62(-3)52(27)-24  -57  40(1)DP5.1SmallShort   [-2](0)612 0 -2.6,56
1513  3.88  -2  -0.9 -55 -17    21(0)-4[-4.7][-0.5][-2]-2.7  0%:0%-30DTShort65(-2)25(13)-38  -82  39(0)DP2.6SmallShort   [-2](0)34 -26 -5.2,31
 
1613  3.86  -2.1  -1 -55 -17    21(0)-4[-6.2][0.8][-1.3]-1.8  0%:0%-15DTShort67(-2)12(-6)-66  -98  39(-1)CR-2.6OpenShort   [0](-2)-3-2 0 -10.4,15
1713  3.87  -2.1  -1 -55 -17    21(0)-4[-7.8][-1][-1.3]-3  0%:0%-40DTShort69(-1)18(2)-51  -92  40(-1)DP0SmallShort   [0](-2)00 0 -7.8,21
1812  3.87  -2.1  -0.9 -55 -17    21(0)-4[-7.8][-2.4][-1.3]-3.7  0%:0%-80SDTShort70(-1)16(2)-50  -93  41(0)DP0SmallShort   [0](-2)-30 0 -7.8,20
1912  3.87  -2.1  -0.9 -55 -17    21(0)-4[-6.2][-3.8][-1.7]-4.4  0%:0%-60SDTShort71(-1)14(4)-50  -91  41(0)DP0SmallShort   [-2](-2)-31 0 -7.8,22
2012  3.87  -2.1  -1 -55 -17    21(0)-4[-6.2][-4.7][-4.3]-6.8  0%:0%-70SDTShort72(-1)10(4)-50  -92  41(-1)SDT-2.6HoldShort   [-2](0)02 0 -7.8,21
 
2112  3.88  -2  -0.9 -56 -17    21(0)-5[-7.8][-5.9][-3.7]-7.3  0%:0%-70SDTShort73(-2)6(3)-35  -93  42(0)DP0SmallShort   [-2](0)-3-19 0 -5.2,20
2212  3.88  -2  -0.9 -53 -17    21(0)-5[-7.8][-7.9][-5.3]-9.5  0.3%:0%-90SDTShort75(-3)3(3)-22  -94  42(-2)DP0SmallShort   [-5](-2)-3-21 -26 -2.6,19
2312  3.87  -2.1  -1.1 -51 -17    21(0)-5[-7.8][-9.9][10.7]1.5  0%:0%-15SDTShort78(-5)0(0)-33  -97  44(-3)RB-2.6OpenLong   [-5](-2)3-4 0 -5.2,16
2411  3.89  -2  -0.9 -49H10R -17    21(0)-8[-7.8][-11.9][2.7]-4.5  0%:0%-95SDTShort83(-6)0(0)-3  -35  47(-5)DP2.6SmallShort   [-7](-2)0-27 -26 0,15
2511  3.89  -2  -0.9 -49H10R -17    21(0)-8[-9.3][-12.3][4.7]-3.3  0%:0%-70SDTShort89(-4)0(-10)2  -30  52(-4)DP2.6SmallShort   [-9](-5)0-29 156 0,20
 
2611  3.86  -2.1  -1.1 -49 -17    21(0)-8[-9.2][-10.7][-11.7]-15.6  0.5%:0%-90SDTShort93(-4)10(-9)-21  -85  56(-3)SDT-7.8HoldShort   [-9](-5)-9-46 -52 -5.2,28
2711  3.89  -2  -0.9 -47H10R -17    21(0)-8[-9.2][-7.7][-6]-10.2  0%:0%-95SDTShort97(-2)19(-10)23  46  59(-1)RD0OpenShort   [-7](-5)-3-4 0 2.6,33
2811  3.89  -2  -0.9 -47 -17    21(0)-7[-9.1][-4.2][-7]-9.2  0%:0%-50SDTShort99(-1)29(-2)24  57  60(0)RD0OpenShort   [-2](-9)3-1 -52 2.6,44
2911  3.89  -2  -0.9 -50 -17    21(0)-8[-9][-0.1][-17]-14.6  0%:0%-60DTShort100(0)31(-8)24  54  60(2)RD-2.6OpenShort   [2](-9)-6-4 0 2.6,41
3011  3.9  -2  -0.9 -51 -17    21(0)-8[-9][3.6][-27.3]-20.5  0%:0%-70DTShort100(0)39(-11)48  57  58(2)RD-2.6OpenShort   [7](-11)-6-4 0 7.7,44
 
3110  3.88  -2  -1.1 -51 -17    21(0)-9[-8.9][7.8][-30]-20.4  0%:0%-70DTShort100(0)50(-11)20  60  56(3)RD-7.7OpenShort   [9](-14)-12-6 -127 2.6,47
3210  3.91  -1.9  -0.9 -49 -17    21(0)-9[-8.9][12][-18]-10.3  0%:-0.3%-80DPShort100(0)61(-9)57  67  53(5)RD-5.1OpenShort   [9](-7)-6-6 -126 10.2,54
3310  3.92  -1.9  -0.8 -48 -17    21(0)-9[-8.9][18.8][-13]-6.5  0%:-0.5%-95DPShort100(0)70(-10)78  70  48(3)RD-5.1OpenShort   [9](2)-15-10 -5 15.3,57
3410  3.92  -1.9  -0.9 -46 -17    21(0)-8[-10.5][24.4][-4.3]-0.2  0%:0%-45DTShort100(0)80(-10)75  78  45(4)CR-10.2OpenShort   [12](14)-15-9 25 15.3,65
3510  3.93  -1.8  -0.8 -47 -17    21(0)-9[-10.5][26.9][9.7]10.3  0%:0%-5URLong100(0)90(-7)84  86  41(4)UD-10.2SmallLong   [14](25)-27-7 0 17.8,73
 
3610  3.97  -1.7  -0.6 -46 -17    21(0)-8[-12][21.9][49.7]40.3  0%:0%-15URLong100(7)97(1)132  99  37(7)UT2.5HoldLong   [14](27)09 50 27.7,86
379  3.97  -1.7  -0.6 -49 -17    21(0)14[-12][13.9][70.7]56  0%:-1.3%45URLong93(16)96(17)125  106  30(8)UT10.1HoldLong?   [12](23)3117 50 27.7,93
389  4.02  -1.4  -0.3 -58 -17    21(0)15[-13.5][4.1][62.3]46.8  0%:-2.5%25URLong77(27)79(24)194  106  22(8)UT29.9HoldLong?   [7](16)6865 179 42.3,93
399  3.97  -1.7  -0.6 -73 -17    21(0)15[-13.5][-2.4][27]17.1  0%:0%25URLong50(23)55(17)123  72  14(4)RB27.7OpenLong?   [2](9)3751 183 30.2,59
4015  3.87  -2.1  -1.2 -84 -17    21(0)-3[-13.4][-7.2][2.7]-3.6  0%:0%-60SDTShort27(14)38(5)-26  54  10(2)DP7.8SmallShort?   [-2](5)1346 0 2.6,41
 
4115  3.8  -2.4  -1.6 -87 -17    21(0)-4[-13.4][-9.2][11.3]1.9  0%:0%-25SDTShort13(3)33(1)-125  -90  8(0)BT-7.9OpenLong?   [-2](2)-91 0 -15.8,23
4215  3.85  -2.2  -1.4 -86 -17    21(0)-4[-13.4][-11.2][13]2.8  0%:0%-15SDTShort10(0)32(7)-56  -82  8(2)RB5.2OpenLong?   [-5](0)36 0 -2.6,31
4315  3.83  -2.3  -1.5 -87 -17    21(0)-3[-14.9][-12.6][12.7]2.5  0%:0%-5SDTShort10(-3)25(12)-85  -84  6(2)RB2.6OpenLong?   [-5](-2)610 132 -7.8,29
4415  3.83  -2.3  -1.5 -89 -17    21(0)-3[-14.9][-11.6][-3.7]-9.8  0%:0%-40SDTShort13(-4)13(8)-101  -92  4(1)DP2.6SmallShort?   [-5](-5)67 -26 -10.4,21
4515  3.84  -2.2  -1.5 -92 -17    21(0)-4[-16.4][-12.6][-6]-11.5  0%:0%-40SDTShort17(-3)5(4)-88  -101  3(0)BT5.2CloseShort?   [-5](-7)31 0 -7.8,12
 
4614  3.81  -2.3  -1.8 -93 -17    21(0)-10[-16.4][-12.9][-20.3]-22.2  0%:0%-95SDTShort20(0)1(-1)-129  -113  3(0)SDT-5.2HoldShort   [-2](-7)-6-3 -26 -15.7,0
4714  3.81  -2.3  -1.8 -93 -17    21(0)-10[-17.9][-14.9][-20.7]-22.5  0%:0%-95SDTShort20(0)2(-1)-144  -113  3(-1)SDT-5.2HoldShort   [-5](-9)-12-3 0 -18.4,0
4814  3.83  -2.3  -1.7 -91 -17    21(0)-10[-17.9][-13.9][-21.3]-23  0%:0%-95SDTShort20(0)3(-11)-115  -104  4(-2)SDT-2.6HoldShort   [-2](-7)-3-8 -155 -13.1,9
4914  3.83  -2.3  -1.7 -91 -17    21(0)-10[-16.4][-10.9][-11.7]-15.8  0%:0%-95SDTShort20(0)14(-25)-113  -104  6(-5)DT-5.2HoldShort   [-2](-7)-6-19 -26 -13.1,9
5014  3.85  -2.2  -1.6 -92 -17    21(0)-10[-16.3][-8.9][-9.7]-13.7  0%:0%-95SDTShort20(3)39(-33)-80  -104  11(-6)DT-2.6HoldShort   [-2](-2)-12-46 0 -7.8,9
 
5114  3.84  -2.2  -1.7 -91 -17    21(0)-10[-16.3][-6.4][-3]-7.5  0%:0%-95SDTShort17(4)72(-21)-101  -80  17(-1)SDT-7.8HoldShort   [0](0)-15-7 0 -13,33
5213  3.85  -2.2  -1.8 -90 -17    21(0)-5[-16.2][-7.4][2.7]-3.7  0%:0%-80SDTShort13(6)93(-7)-87  -46  18(2)SDT-5.2HoldShort   [0](0)-98 0 -10.4,67
5313  3.89  -2  -1.5 -8815R -17    21(0)-5[-16.1][-6.4][6.3]-0.5  0%:0%-25SDTShort7(4)100(25)-34  33  16(7)CR2.6OpenShort   [0](2)945 0 0,83
5413  3.89  -2  -1.6 -91 -17    21(0)-5[-16.1][-7.9][2.7]-3.9  0%:0%-40SDTShort3(3)75(20)-55  -60  9(3)DP5.1SmallShort   [0](0)613 0 -2.6,53
5513  3.88  -2  -1.6 -92 -17    21(0)-5[-17.5][-8.6][1]-5.6  0%:0%-40SDTShort0(0)55(32)-71  -70  6(3)DP2.6SmallShort   [0](0)612 0 -5.2,43
 
5613  3.86  -2.1  -1.8 -95 -17    21(0)-5[-17.5][-10.3][-0.7]-7.5  0%:0%-70SDTShort0(0)23(5)-115  -103  3(0)SDT-2.6HoldShort   [0](0)-31 0 -13,10
5713  3.87  -2.1  -1.8 -95 -17    21(0)-5[-16][-11.8][-0.7]-7.5  0%:0%-40SDTShort0(0)18(7)-101  -99  3(0)DP0SmallShort   [-2](0)01 0 -10.3,14
5812  3.86  -2.1  -2 -95 -17    21(0)-4[-16][-13.3][-3.7]-9.8  0%:0%-70SDTShort0(-5)11(-8)-128  -106  3(-2)SDT-2.6HoldShort   [-2](0)0-2 0 -15.5,7
5912  3.87  -2.1  -1.9 -96 -17    21(0)-4[-16][-15][6.7]-2  0%:0%-70SDTShort5(-14)19(-10)-126  -105  5(-2)CR0OpenShort   [-5](0)-3-3 0 -15.5,8
6012  3.87  -2.1  -1.9 -96 -17    21(0)-4[-16][-17.2][6.7]-2  0%:0%-80SDTShort19(-19)29(-4)-124  -102  7(-1)CR0OpenShort   [-7](0)-30 -26 -15.5,11
 
6112  3.86  -2.1  -2.1 -96 -17    21(0)-4[-16][-18.6][10.3]0.7  0%:0%-25SDTShort38(-24)33(5)-151  -99  8(0)BT-2.6OpenLong   [-5](0)-33 131 -20.7,14
6212  3.88  -2  -1.9 -96 -17    21(0)-4[-16][-19.5][-3]-9.3  0%:0%-40SDTShort62(-15)28(9)-137  -95  8(0)DP2.6SmallShort   [-7](-2)64 -26 -18,18
6312  3.88  -2  -1.9 -100 -17    21(0)-4[-17.4][-20.6][-4.7]-10.5  0%:0%-40SDTShort77(-4)19(4)-150  -102  8(-1)DP2.6SmallShort   [-5](-7)32 0 -20.6,11
6411  3.87  -2.1  -2.2 -103 -17    21(0)-12[-17.3][-21.2][-19]-21.3  0%:0%-95SDTShort81(12)15(-5)-176  -108  9(0)DP0SmallShort   [-2](-9)-3-2 -26 -25.8,5
6511  3.86  -2.1  -2.3 -103 -17    21(0)-12[-15.8][-22.1][-18.3]-20.7  0%:0%-70SDTShort69(15)20(-7)-204  -108  9(-1)SDT-2.6HoldShort   [-5](-14)-0-3 -26 -31.1,5
 
6611  3.87  -2.1  -2.3 -104 -17    21(0)-12[-15.8][-20.6][-23.7]-24.8  0%:0%-95SDTShort54(12)27(-16)-203  -107  10(-1)SDT-2.6HoldShort   [-5](-12)-12-6 -128 -31,6
6711  3.88  -2  -2.2 -103 -17    21(0)-12[-14.3][-18.3][-13.7]-17.3  0%:0%-95SDTShort42(9)43(-16)-201  -102  11(-1)SDT-5.2HoldShort   [-7](-7)-9-6 0 -30.9,11
6811  3.86  -2.1  -2.4 -103 -17    21(0)-12[-14.3][-15.2][-6.7]-12  0%:0%-95SDTShort33(10)59(-22)-242  -100  12(-1)SDT-13HoldShort   [-9](-2)-21-8 -26 -38.9,13
6910  3.91  -1.9  -2.2 -100 -17    21(0)-2[-12.9][-13.6][0.3]-6.8  0%:0%-70SDTShort23(8)81(-12)-185  -89  13(0)DP-5.1SmallShort   [-9](5)-6-4 -25 -28.1,24
7010  3.91  -1.9  -2.2 -100 -17    21(0)-2[-12.9][-14.3][2.7]-5  0%:0%-80SDTShort15(5)93(-7)-198  -84  13(0)DP-5.1SmallShort   [-7](5)-15-2 103 -30.7,29
 
7110  3.93  -1.8  -2.1 -97 -17    21(0)-2[-12.9][-17.4][4.7]-3.5  0%:0%-80SDTShort10(4)100(0)-184  -76  13(2)DP0SmallShort   [-7](2)-36 0 -28,37
7210  3.93  -1.8  -2.1 -97 -17    21(0)-2[-12.9][-23.5][9.3]-0  0%:0%-20SDTShort6(3)100(22)-199  -77  11(3)BT2.5OpenLong   [-7](-5)310 -26 -30.5,36
7310  3.96  -1.7  -1.9 -100 -17    21(0)-2[-12.9][-28.5][6.3]-2.3  0%:0%-40SDTShort3(1)78(33)-175  -79  8(3)DP12.6SmallShort   [-7](-14)2411 5 -25.3,34
7410  3.94  -1.8  -2.1 -106 -17    21(0)-2[-11.4][-30.6][-22.7]-24  0%:0%-40SDTShort2(0)45(33)-218  -95  5(1)DP7.6SmallShort   [-11](-20)156 0 -33,18
7510  3.92  -1.9  -2.4 -111 -17    21(0)-2[-11.4][-28.8][-40.7]-37.5  0%:0%-50SDTShort2(1)12(11)-260  -106  4(1)DP0SmallShort   [-11](-20)-92 -26 -40.8,7
 
769  3.88  -2  -2.8 -113 -17    21(0)-18[-10][-24.9][-43]-39.3  0%:0%-95SDTShort1(0)1(0)-331  -113  3(0)SDT-15.5HoldShort?   [-11](-18)-30-0 -178 -54.1,0
779  3.89  -2  -2.8 -113 -17    21(0)-18[-10][-23][-27.3]-27.5  0%:0%-95SDTShort1(0)1(-5)-317  -113  3(-1)SDT-20.6HoldShort?   [-13](-11)-39-2 -51 -51.4,0
7815  3.95  -1.7  -2.8 -110 -17    21(0)-10[-7.2][-20.9][-15.3]-17.9  0%:0%-95SDTShort1(0)6(-5)-246  -112  4(0)SDT-12.7HoldShort?   [-11](-5)-18-2 -25 -38,1
7915  3.98  -1.6  -2.6 -108 -17    21(0)-10[-5.7][-20.3][-12.7]-15.7  0%:0%-95SDTShort1(1)11(-4)-218  -112  4(0)SDT-7.5HoldShort?   [-11](-2)-18-2 -25 -32.7,1
8015  4.02  -1.4  -2.1 -104 -17    21(0)-10[-5.7][-20.8][-3.3]-8.6  0%:0%-90SDTShort0(0)15(3)-164  -106  4(0)BT0SmallLong?   [-11](-5)02 -25 -22.4,7
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA