Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.2450      One month high (close): $4.9100

FLDM Daily Change: -1.05%   Daily StdDev 2.54%   FLDM EMA_5_Trend: -67%   10Minute StdDev: $

Latest Price :  $4.25(-1.05%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 9, 2021($0.1)   Wed. Dec 8, 2021($0.1)   Tue. Dec 7, 2021($0.1)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0.1)   Thu. Dec 2, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.54%   Daily EMA5 Trend:  -136%  Daily EMA 20 BBV: -1.6

     Mon. Dec. 6, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.25  -1.6  0 -7H20R -13    24(0)-3[3.1][3][-4.7]-1.4  0%:0%-25N/AN/A100(0)0(-13)78  63  72(-2)DP2.4SmallShort?   [0](-2)-6-13 0 9.4,50

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.21(weak_tm_sma_20 -0.94%)  
Resistance Levels: 4.43(daily_ema_10 4.24%)   4.56(daily_ema_20 7.29%)  

Weekly Trend: -0.23%   Daily Stochastic: 36   Hourly Stochastic:   47     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1.6
 
215  4.23  -1.7  -0.2 -7 -13    24(0)-3[1.6][3.7][1.3]3.1  0%:0%0UTLong100(0)13(-4)67  65  74(-1)CR-2.4SmallShort?   [0](-2)-9-10 0 7.1,52
315  4.22  -1.8  -0.3 -5 -13    24(0)-3[0][4.9][4.3]5.7  0%:0%20UTLong100(0)17(-8)53  92  75(2)UD-4.7SmallLong?   [2](-2)-3-0 0 4.7,79
415  4.27  -1.5  0.1 -5 -13    24(0)-2[0][6.7][3.3]5.8  0%:-0.2%65DPShort100(0)25(-10)135  101  73(3)BT4.7OpenLong?   [5](0)90 24 18.7,88
515  4.26  -1.6  0 -15 -13    24(0)-2[1.6][9.2][-3]2.7  0%:0%35UTLong100(0)35(-25)118  95  70(2)UT2.3HoldLong?   [2](0)3-4 0 16.4,82
 
615  4.23  -1.7  -0.3 -24 -13    24(0)-2[3.1][10.7][-1.7]4.3  0%:0%35UTLong100(0)60(-23)89  93  68(2)UD-4.7SmallLong?   [5](2)-6-6 0 11.8,80
714  4.24  -1.7  -0.2 -30 -13    24(0)4[4.7][12.4][0.7]6.5  0%:0%55UTLong100(0)83(-11)101  100  66(3)UT-2.4HoldLong   [7](2)-6-4 -5 14.2,87
814  4.25  -1.6  -0.1 -29 -13    24(0)4[4.7][13.2][6]10.4  0%:0%65UTLong100(0)94(-4)126  107  63(4)UD0SmallLong   [7](5)0-2 23 18.8,94
914  4.25  -1.6  -0.1 -30 -13    24(0)4[4.7][14.9][8.3]12.2  0%:0%95UTLong100(0)98(2)122  110  59(4)UD0SmallLong   [9](9)31 0 18.8,97
1014  4.26  -1.6  -0.1 -31 -13    24(0)4[3.1][14.1][9.7]12.9  0%:0%75UTLong100(6)96(4)132  113  55(5)UT4.7HoldLong   [9](9)62 23 21.1,100
 
1114  4.25  -1.6  -0.2 -37 -13    24(0)4[0][12.8][12.3]14.2  0%:0%75UTLong94(11)92(3)127  113  50(4)UR2.4OpenLong   [9](12)92 23 21.2,100
1214  4.24  -1.7  -0.3 -44 -13    24(0)4[-3.1][10.4][12.3]13.6  0%:0%35URLong83(10)89(-4)109  107  46(1)TP2.4CloseLong   [7](12)0-2 24 18.9,94
1313  4.24  -1.7  -0.3 -49 -13    24(0)4[-6.3][7.8][26.3]22.4  0%:0%55URLong73(7)93(-4)108  107  45(1)UR7.1HoldLong   [7](9)16-2 24 18.9,94
1413  4.22  -1.8  -0.5 -53 -13    24(0)3[-7.8][6.4][21.3]17.6  0%:0%55URLong66(4)97(-3)79  107  44(1)UR4.7HoldLong   [5](9)9-1 24 14.2,94
1513  4.24  -1.7  -0.4 -56 -13    24(0)4[-9.4][4.8][20]15.5  0%:0%45URLong62(6)100(0)106  113  43(2)UR11.8HoldLong   [2](7)163 144 18.9,100
 
1613  4.19  -1.9  -0.8 -60 -13    24(0)4[-9.4][3.6][10]7.4  0%:0%15URLong56(6)100(0)20  113  41(3)UR2.4HoldLong   [5](7)310 0 4.8,100
1713  4.19  -1.9  -0.8 -65 -13    24(0)4[-9.4][1.2][14]9.2  0%:0%35URLong50(7)100(0)17  111  38(5)UT4.8HoldLong   [2](5)954 0 4.8,98
1813  4.19  -1.9  -0.9 -71 -13    24(0)4[-9.4][0][11.7]6.9  0%:0%35DTShort43(5)100(2)12  103  33(4)RB7.2SmallLong   [2](0)1354 24 4.8,90
1912  4.18  -2  -1 -77H10R -13    24(0)-2[-9.4][-1.2][6.3]2.2  0%:0%35DTShort38(6)98(6)-7  83  29(3)RB4.8OpenLong   [2](-2)949 24 2.4,73
2012  4.16  -2.1  -1.2 -81 -13    24(0)-2[-9.4][-1.2][-1]-3.2  0%:0%-20DTShort32(6)92(0)-38  -51  26(2)DP2.4SmallShort   [2](-2)32 0 -2.4,59
 
2112  4.15  -2.2  -1.3 -82 -13    24(0)-2[-9.4][-0.4][-13.7]-12.4  0%:0%-40DTShort26(8)92(-1)-69  -59  24(2)DP0SmallShort   [0](-2)30 0 -7.2,54
2212  4.15  -2.2  -1.4 -84 -13    24(0)-2[-9.4][-0.7][-7.3]-7.7  0%:0%-60DTShort18(6)93(-6)-71  -65  22(0)DT-2.4HoldShort   [0](2)-9-4 0 -7.2,48
2312  4.15  -2.2  -1.4 -81 -13    24(0)-2[-9.4][-1.3][-2.3]-4.3  0%:0%-60DTShort12(6)99(10)-71  -56  22(2)DT-4.8HoldShort   [0](7)-91 -119 -7.2,57
2412  4.14  -2.2  -1.5 -78 -13    24(0)-2[-9.4][-4][16]8.1  0%:0%-35DTShort6(4)89(26)-88  -59  20(3)UD-4.8SmallLong   [-2](7)-139 120 -9.7,54
2511  4.18  -2  -1 -75 -13    24(0)-3[-9.4][-5.4][21.7]11.7  0%:0%15URLong2(2)63(30)-47  -54  17(3)RU4.8OpenLong   [-2](9)915 0 -2.4,56
 
2611  4.18  -2  -1 -78 -13    24(0)-3[-9.4][-9.5][18.7]7.4  0%:0%15SDTShort0(-6)33(22)-50  -60  14(1)RB7.2OpenLong   [-2](2)2514 0 -2.4,50
2711  4.18  -2  -1.1 -84 -13    24(0)-3[-10.9][-13.7][10]0.5  0%:0%-15SDTShort6(-11)11(4)-51  -87  13(-2)RB9.6OpenLong   [-5](-3)104 122 -2.4,23
2811  4.15  -2.2  -1.3 -87 -13    24(0)-4[-10.9][-17.6][-2.3]-8.7  0%:0%-40SDTShort17(-20)7(3)-93  -98  15(-2)DP4.8SmallShort   [-9](-7)73 -24 -9.6,15
2911  4.1  -2.4  -1.8 -87 -13    24(0)-4[-10.9][-18.6][-7.3]-12.5  0%:0%-50SDTShort37(-21)4(2)-165  -103  17(-4)SDT-4.9HoldShort   [-9](-14)-9-1 0 -22,10
3011  4.15  -2.2  -1.4 -84 -13    24(0)-4[-10.9][-17.2][-13]-16.8  0%:0%-40SDTShort58(-19)2(2)-101  -100  21(-5)DP2.4SmallShort   [-12](-12)9-3 -24 -12,13
 
3110  4.13  -2.3  -1.6 -86 -13    24(0)-8[-10.8][-14.3][-22]-23.5  0%:0%-80SDTShort77(-12)0(-4)-125  -107  26(-5)DT-4.8HoldShort   [-9](-7)-13-11 -24 -16.9,6
3210  4.13  -2.3  -1.7 -83 -13    24(0)-8[-10.8][-10][-31]-30.3  0%:0%-95SDTShort89(-7)4(-7)-120  -101  31(-4)SDT-7.3HoldShort   [-5](-9)-22-32 -24 -16.9,12
3310  4.12  -2.3  -1.8 -79 -13    24(0)-8[-9.2][-7.3][-23.3]-23  0%:0%-95SDTShort96(-3)11(-8)-131  -90  35(-2)SDT-14.6HoldShort   [-2](-7)-25-29 -24 -19.4,23
3410  4.17  -2.1  -1.3 -74 -13    24(0)-8[-9.2][-5.8][-8.3]-11  0%:0%-95SDTShort99(-1)19(4)-56  -74  37(2)SDT-4.8HoldShort   [0](-7)-9-18 -143 -7.2,39
3510  4.2  -1.9  -1.2 -73 -13    24(0)-8[-9.1][-4][-1.3]-4.8  0%:0%-90SDTShort100(0)15(0)-15  -4  35(3)DP4.8SmallShort   [0](-9)0-21 0 0,46
 
369  4.2  -1.9  -1.2 -73 -13    24(0)-10[-7.6][1.1][-5.7]-5.2  0%:0%-40DTShort100(0)15(-9)-18  -3  32(1)DP0SmallShort?   [0](-9)2514 0 0,47
379  4.2  -1.9  -1.2 -7815S -13    24(0)-10[-6.1][6.5][-21.3]-13.9  0%:0%-70DTShort100(0)24(-34)-19  -19  31(-3)DT-2.4HoldShort?   [2](-2)-27-44 0 0,31
389  4.2  -1.9  -1.2 -71 -13    24(0)-10[-6.1][10.7][-4.3]0.6  0%:0%-35DTShort100(5)58(-25)-2  59  34(-1)RB-4.8OpenLong?   [5](5)-17-16 0 2.4,49
399  4.12  -2.3  -1.8 -67 -13    24(0)-10[-6.1][9.7][17.3]16.6  0%:0%-25URLong95(5)83(-14)-117  -46  35(2)UD-24.3SmallLong?   [5](7)-33-46 -5 -17,67
4015  4.29  -1.4  -0.5 -60 -13    24(0)1[-6.1][6.6][32.3]26.3  0%:-0.9%35URLong90(8)97(26)123  113  33(6)UT11.7HoldLong?   [5](12)2219 47 23.3,100
 
4115  4.26  -1.6  -0.8 -66 -13    24(0)1[-6.1][2.2][25.3]18.9  0%:-0.2%45URLong82(8)71(33)75  107  27(5)UT9.4HoldLong?   [2](9)1921 143 16.4,94
4215  4.23  -1.7  -1.1 -70 -13    24(0)1[-7.6][-0][9.3]5.5  0%:0%35DTShort74(10)38(31)29  91  22(4)RB7.1SmallLong?   [0](5)1956 0 9.5,78
4315  4.22  -1.8  -1.2 -74 -13    24(0)1[-10.7][-2][1.7]-1.7  0%:0%-5SDTShort64(7)7(0)11  57  18(0)CR7.1OpenShort?   [0](2)920 0 7.1,44
4415  4.2  -1.9  -1.3 -79 -13    24(0)1[-10.7][-4.7][1]-3.6  0%:0%-20SDTShort57(1)7(-13)-18  44  18(-2)DP2.4SmallShort?   [0](2)316 0 2.4,34
4515  4.17  -2.1  -1.6 -83 -13    24(0)1[-10.7][-8.7][2]-4.9  0%:0%-70SDTShort56(-2)20(-9)-59  -78  20(-1)SDT-2.4HoldShort?   [0](0)-6-22 0 -4.8,35
 
4614  4.19  -1.9  -1.5 -85 -13    24(0)-7[-10.7][-11][4.3]-3.8  0%:0%-60SDTShort58(-2)29(-2)-29  -4  21(1)DP2.4SmallShort   [-2](-2)624 0 0,46
4714  4.19  -1.9  -1.5 -87 -13    24(0)-7[-10.7][-12][-1.3]-8  0%:0%-70SDTShort60(-2)31(0)-30  -5  20(-1)DP2.4SmallShort   [-2](-5)621 0 0,45
4814  4.19  -1.9  -1.5 -89 -13    24(0)-7[-12.2][-10.4][-5]-10.8  0%:0%-95SDTShort62(2)31(-9)-29  -13  21(-1)DP2.4SmallShort   [0](-7)015 0 0,37
4914  4.17  -2.1  -1.7 -90 -13    24(0)-7[-10.6][-7.7][-7.3]-11.3  0%:0%-95SDTShort60(1)40(-13)-57  -76  22(-1)SDT-2.4HoldShort   [0](-7)-6-8 -24 -4.8,37
5014  4.17  -2.1  -1.8 -89 -13    24(0)-7[-10.6][-6.1][-3.3]-7.5  0%:0%-70SDTShort59(4)53(-12)-56  -68  23(-2)SDT-4.8HoldShort   [2](-5)-6-7 0 -4.8,45
 
5113  4.19  -1.9  -1.6 -87 -13    24(0)-1[-10.6][-4][-17]-16.8  0%:0%-60SDTShort55(1)65(-16)-39  -57  25(-2)SDT-2.4HoldShort   [2](-2)-6-30 0 -2.4,53
5213  4.19  -1.9  -1.6 -86 -13    24(0)-1[-10.6][-3.4][-1.3]-4.7  0%:0%-60SDTShort54(2)81(-12)-37  -51  27(-1)SDT-4.8HoldShort   [0](2)-6-7 24 -2.4,59
5313  4.19  -1.9  -1.6 -86 -13    24(0)-1[-12.1][-1.7][0]-2.9  0%:0%-40DTShort52(1)93(-7)-51  -46  28(-1)DT-4.8HoldShort   [0](7)-12-43 -141 -4.8,67
5413  4.21  -1.8  -1.5 -8415R -13    24(0)-1[-10.6][-1.9][17]9.8  0%:0%35DTShort51(2)100(0)-21  32  29(1)RB0OpenLong   [2](7)624 143 0,82
5513  4.21  -1.8  -1.5 -86 -13    24(0)-1[-12.1][-3.4][7]1.6  0%:0%15SDTShort49(3)100(0)-36  -31  28(3)RB0OpenLong   [0](7)610 0 -2.4,79
 
5613  4.23  -1.7  -1.4 -89 -13    24(0)-1[-12.1][-6.1][7.3]0.4  0%:0%-35SDTShort46(1)100(0)-11  83  25(3)RB7.1OpenLong   [2](7)351 0 2.4,73
5713  4.19  -1.9  -1.7 -92 -13    24(0)-1[-13.6][-7.5][11]2.5  0%:0%15SDTShort45(4)100(7)-85  -40  22(5)UT2.4HoldLong   [0](-2)1318 0 -9.5,73
5812  4.19  -1.9  -1.8 -98 -13    24(0)-7[-13.6][-10][4.7]-3.5  0%:0%-60SDTShort41(3)93(3)-104  -60  17(3)RB2.4SmallLong   [0](-2)710 0 -11.9,53
5912  4.22  -1.8  -1.6 -100 -13    24(0)-7[-12.1][-9.4][1.7]-5.4  0%:0%-50SDTShort38(5)90(0)-79  -70  14(2)DP9.5SmallShort   [0](-2)136 24 -7.1,43
6012  4.15  -2.2  -2.3 -104 -13    24(0)-8[-12.1][-11.5][-8]-13  0%:0%-95SDTShort33(6)90(6)-197  -93  12(1)SDT-4.8HoldShort   [-2](-7)-30 -24 -26.5,20
 
6112  4.17  -2.1  -2.1 -104 -13    24(0)-8[-10.6][-9.8][-6.7]-11.9  0%:0%-95SDTShort27(6)84(18)-183  -91  11(1)SDT-4.8HoldShort   [0](0)-12-1 24 -24,22
6212  4.18  -2  -2 -103 -13    24(0)-8[-12.1][-11][-3.3]-9.5  0%:0%-95SDTShort21(8)66(26)-169  -89  10(2)SDT-2.4HoldShort   [-2](2)-93 -24 -21.5,24
6312  4.16  -2.1  -2.3 -103 -13    24(0)-8[-10.6][-12.7][1.7]-5.7  0%:0%-95SDTShort13(7)40(13)-215  -93  8(1)DP-7.2SmallShort   [-2](2)-62 0 -28.8,20
6411  4.21  -1.8  -2 -103 -13    24(0)-3[-12.1][-17.6][11.7]1.8  0%:0%-25SDTShort6(4)27(4)-157  -89  7(1)BT2.4OpenLong   [-5](2)92 0 -19,24
6511  4.21  -1.8  -2 -106 -13    24(0)-3[-12.1][-22.7][7]-1.8  0%:0%-65SDTShort2(0)23(1)-172  -97  6(-1)DP4.8SmallShort   [-9](0)30 0 -21.4,16
 
6611  4.18  -2  -2.3 -108 -13    24(0)-3[-13.5][-27][10.7]1  0%:0%-35SDTShort2(-8)22(3)-230  -98  7(-1)RB0OpenLong   [-14](-2)-62 121 -31.1,15
6711  4.18  -2  -2.4 -107 -13    24(0)-3[-13.5][-30.2][1]-6.3  0%:0%-40SDTShort10(-18)19(6)-243  -96  8(-1)DP0SmallShort   [-16](-5)64 -48 -33.5,17
6811  4.2  -1.9  -2.2 -106 -13    24(0)-3[-13.5][-32.5][-3.3]-9.5  0%:0%-50SDTShort28(-24)13(2)-213  -98  9(-3)DP2.4SmallShort   [-19](-7)162 5 -28.6,15
6911  4.2  -1.9  -2.2 -107 -13    24(0)-3[-13.5][-34][-26.7]-27  0%:0%-70SDTShort52(-21)11(0)-224  -105  12(-3)DP2.4SmallShort   [-16](-12)-6-0 5 -31,8
7010  4.16  -2.1  -2.8 -105 -13    24(0)-13[-13.4][-33][-29]-28.8  0%:0%-95SDTShort73(-14)11(0)-295  -107  15(-2)SDT-7.2HoldShort   [-16](-19)-190 -24 -43.3,6
 
7110  4.15  -2.2  -2.9 -104 -13    24(0)-13[-13.4][-32.8][-26.7]-27  0%:0%-80SDTShort87(-7)11(4)-322  -104  17(0)SDT-12HoldShort   [-14](-26)-123 -191 -48.2,9
7210  4.22  -1.8  -2.2 -104 -13    24(0)-13[-12][-29.6][-31]-30.3  0%:0%-60SDTShort94(-4)7(5)-218  -104  17(0)DP0SmallShort   [-11](-28)33 -48 -30.8,9
7310  4.22  -1.8  -2.3 -105 -13    24(0)-13[-12][-24.5][-56.3]-49.2  0%:0%-90SDTShort98(1)2(-13)-232  -108  17(-2)SDT-4.7HoldShort   [-11](-28)-9-9 -24 -33.2,5
7410  4.19  -1.9  -2.6 -107 -13    24(0)-14[-10.5][-14.3][-66]-56.5  0%:0%-95SDTShort97(9)15(-32)-275  -113  19(-4)SDT-19.1HoldShort   [-9](-23)-37-22 -164 -40.6,0
7510  4.21  -1.8  -2.4 -102 -13    24(0)-14[-10.5][-6][-54]-45.5  0%:0%-95SDTShort88(11)47(-33)-255  -113  23(-4)SDT-23.8HoldShort   [-5](-11)-57-66 -161 -38,0
 
769  4.25  -1.6  -2.6 -89 -13    24(0)-14[-9.1][-0][-10]-9.3  0%:0%-80DTShort77(15)80(-13)-192  -80  27(1)DT-21.2HoldShort?   [0](-2)-45-47 -23 -28.2,33
779  4.31  -1.3  -1.9 -74 -13    24(0)-13[-9.1][0.1][7]3.5  0%:0%-35URLong62(15)93(16)-107  -46  26(6)UD-11.6SmallLong?   [0](2)-912 -113 -13.9,67
7815  4.4  -0.8  -0.9 -73 -13    24(0)2[-9.1][-1.7][18.3]11.1  0%:0%35URLong47(12)77(19)11  84  20(5)UT6.8HoldLong?   [2](5)1255 138 6.8,71
7915  4.4  -0.8  -0.9 -79 -13    24(0)1[-9][-4.6][4.7]-0.6  0%:0%-5SDTShort35(3)58(19)6  62  15(3)RB9.1OpenLong?   [0](5)950 0 6.8,49
8015  4.34  -1.2  -1.9 -83 -13    24(0)1[-9][-6.7][4]-2.2  0%:0%-60SDTShort32(-5)39(13)-79  -81  12(1)DP-2.3SmallShort?   [-2](2)-08 0 -6.9,32
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA