FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $4.3000 One month high (close): $5.1400

FLDM Daily Change: -4.55% Daily StdDev 2.55% FLDM EMA_5_Trend: 0.22% 10Minute StdDev: $0.0521

Latest Price : $4.41(-4.55%)

Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	4.66	4.51	4.5(-0.22)	(0)	4.5(-0.22)	4.45	-1	-15	19(-2.7)	-50	[-9]	[-14]	[-26]	-60	40	DT	-1.3	OpenShort?	(0)	-9	-29	-33	-20	-1.3,23	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.5(hourly_sma_20 1.12%) 4.51(daily_ema_10 1.35%) 4.66(daily_ema_20 4.72%)

2	Dec/1	14	4.66	4.51	4.51(-0.22)	(0)	4.51(-0.44)	4.48	-0.9	-15	22(-7.6)	-50	[-9]	[-23]	[-8]	-16	29	DT	-0.7	OpenShort	(-10)	-17	10	-15	-20	-0.7,52	45
3	Dec/1	13	4.66	4.51	4.52(-0.22)	(0)	4.53(-0.44)	4.47	-0.9	-15	29(-7)	-50	[-9]	[-23]	[-26]	-1	-11	DT	-1	OpenShort	(-10)	-17	-76	-3	0	-0.8,69	45
4	Dec/1	12	4.66	4.51	4.53(-0.22)	(0)	4.55(0.22)	4.55	-0.5	-15	36(-5.4)	-50	[-9]	[3]	[1]	38	289	UR	0	SmallShort	(-10)	9	0	7	0	0.3,80	45
5	Dec/1	11	4.66	4.51	4.54(-0.22)	4.52(0.44)	4.54(0.22)	4.55	-0.5	-15	42(-1.3)	-50	[-9]	[11]	[13]	29	270	UR	0.1	SmallShort	(-10)	9	29	10	20	0.1,76	45

6	Dec/1	10	4.66	4.51	4.55(0.22)	4.52(0)	4.53(0.22)	4.52	-0.7	-15	43(-1)	-15	[9]	[7]	[-12]	7	-220	CR	-0.1	HoldShort	(-10)	9	-47	13	20	-0.3,64	45
7	Dec/1	9	4.66	4.51	4.54(0.22)	4.5(0.22)	4.52(0.44)	4.57	-0.4	-15	44(-2.8)	25	[9]	[20]	[6]	17	-29	UT	0.5	OpenLong?	(10)	17	10	19	0	0.3,59	45
8	Nov/30	15	4.69	4.55	4.54(0)	4.5(0)	4.5(0.22)	4.56	-0.6	-12	47(0.7)	0	[0]	[7]	[30]	-1	121	UR	0.6	SmallShort?	(10)	9	48	15	20	0.3,42	50
9	Nov/30	14	4.69	4.55	4.53(0.22)	4.49(0.22)	4.5(0)	4.51	-0.8	-12	46(-1.7)	10	[9]	[5]	[5]	-32	-243	RG	0.2	Wait	(0)	0	10	1	20	-0.2,23	50
10	Nov/30	13	4.69	4.55	4.53(0)	4.49(0)	4.49(0.45)	4.5	-0.9	-12	48(-1.3)	-15	[0]	[17]	[12]	-40	64	UR	0.1	SmallShort	(10)	18	39	-7	0	-0.2,15	50

11	Nov/30	12	4.69	4.55	4.52(0.22)	4.48(-0.44)	4.47(-0.22)	4.46	-1	-12	49(-2.1)	5	[9]	[-17]	[7]	-45	-384	RG	-0.1	Wait	(0)	-9	10	-8	20	-0.6,20	50
12	Nov/30	11	4.69	4.55	4.51(0.22)	4.5(-0.66)	4.48(-0.22)	4.45	-1.1	-12	51(-4)	-35	[9]	[-21]	[-17]	-35	-384	DR	-0.3	OpenShort	(0)	-9	-67	0	20	-0.5,28	50
13	Nov/30	10	4.69	4.55	4.5(0.22)	4.53(-0.22)	4.48(0)	4.52	-0.8	-12	55(-2.9)	10	[9]	[-4]	[10]	-18	-163	RG	0.2	Wait	(19)	0	10	-2	20	0.2,27	50
14	Nov/30	9	4.69	4.55	4.49(0.22)	4.54(-0.66)	4.49(0.22)	4.51	-0.8	-12	58(-5.3)	45	[9]	[-4]	[31]	-21	-112	RG	0.2	Wait?	(10)	9	78	-7	20	0.2,24	50
15	Nov/29	15	4.72	4.56	4.48(0.22)	4.57(-0.44)	4.48(-0.22)	4.43	-1.2	-16	63(1.6)	-45	[9]	[-19]	[-28]	-35	-364	DR	-0.4	OpenShort?	(10)	-9	-39	-13	-20	-0.4,25	42

16	Nov/29	14	4.72	4.56	4.47(0.22)	4.57(0)	4.49(-0.66)	4.47	-1	-16	62(-2.9)	-50	[9]	[-28]	[-34]	-11	-360	DR	-0.1	OpenShort	(10)	-27	-39	-7	-20	0,39	42
17	Nov/29	13	4.72	4.56	4.46(0.22)	4.59(0.22)	4.52(-0.88)	4.51	-0.9	-16	65(-2.8)	-50	[9]	[-33]	[-14]	-1	-301	DR	-0.1	OpenShort	(10)	-36	-10	-11	-20	0.3,42	42
18	Nov/29	12	4.72	4.56	4.45(0.45)	4.58(0.22)	4.56(-0.87)	4.52	-0.8	-16	67(-2)	-25	[18]	[-30]	[5]	5	-464	RG	-0.2	Wait	(20)	-35	48	-22	-20	0.4,45	42
19	Nov/29	11	4.72	4.56	4.45(0)	4.57(0.22)	4.6(-1.29)	4.47	-1	-16	69(-0.7)	-50	[0]	[-51]	[-32]	11	-213	DR	-0.8	OpenShort	(10)	-52	-29	-27	-20	0.2,56	42
20	Nov/29	10	4.72	4.56	4.43(0.23)	4.56(0.22)	4.66(-0.64)	4.5	-0.9	-16	70(-1.4)	-50	[9]	[-23]	[-50]	32	-205	DR	-1	OpenShort	(10)	-26	-113	-25	-20	0.4,72	42

21	Nov/29	9	4.72	4.56	4.42(0.45)	4.55(0.66)	4.69(0.86)	4.62	-0.4	-16	72(2.4)	-30	[18]	[49]	[-33]	70	231	CR	-0.4	HoldShort?	(10)	35	-74	-18	-20	1.2,90	42
22	Nov/26	12	4.75	4.6	4.4(0.46)	4.52(0.89)	4.65(1.31)	4.7	-0.2	-12	69(7.5)	25	[19]	[75]	[-4]	93	555	CR	0.3	OpenShort	(29)	53	-27	-11	20	1.8,98	44
23	Nov/26	11	4.75	4.6	4.38(0.69)	4.48(0.9)	4.59(1.55)	4.73	-0.1	-12	62(8.6)	25	[28]	[88]	[19]	108	514	UT	0.9	HoldLong	(20)	63	0	4	20	2.3,100	44
24	Nov/26	10	4.75	4.6	4.35(0.69)	4.44(1.14)	4.52(1.57)	4.73	-0.1	-12	53(14.2)	25	[28]	[94]	[49]	123	588	UT	1.6	HoldLong	(30)	64	84	17	20	2.9,100	44
25	Nov/26	9	4.75	4.6	4.32(0.23)	4.39(0.92)	4.45(0.91)	4.64	-0.4	-12	39(9.8)	20	[9]	[58]	[79]	127	738	UT	2	HoldLong?	(20)	37	175	14	20	3.3,94	44

26	Nov/24	15	4.76	4.6	4.31(0.23)	4.35(0.46)	4.41(0.46)	4.46	-1.2	-14	29(3)	20	[9]	[29]	[31]	97	241	UT	0.7	OpenLong?	(10)	19	79	7	20	2.1,94	34
27	Nov/24	14	4.76	4.6	4.3(-0.23)	4.33(0.23)	4.39(0.23)	4.38	-1.5	-14	26(-3.6)	-50	[-10]	[11]	[-11]	71	470	RG	-0.2	Wait	(0)	10	-39	0	20	1.2,91	34
28	Nov/24	13	4.76	4.6	4.3(0)	4.32(0.47)	4.38(0.46)	4.42	-1.4	-14	30(-2)	-20	[0]	[28]	[13]	85	373	UR	0.5	SmallShort	(0)	19	19	19	20	1.5,97	34
29	Nov/24	12	4.76	4.6	4.3(0)	4.3(0.23)	4.36(0.93)	4.4	-1.4	-14	32(-2.1)	-15	[0]	[43]	[10]	75	436	UR	0.5	SmallShort	(-10)	39	-19	27	20	1.1,97	34
30	Nov/24	11	4.76	4.6	4.31(-0.23)	4.29(0.23)	4.32(0.7)	4.42	-1.4	-14	34(-2.9)	-50	[-10]	[31]	[39]	70	655	UR	1.2	SmallShort	(0)	30	60	30	20	1.3,87	34

31	Nov/24	10	4.76	4.6	4.31(0)	4.28(0.23)	4.29(0.47)	4.36	-1.6	-14	37(-3.5)	0	[0]	[23]	[27]	28	206	UR	0.8	SmallShort	(-10)	20	61	27	20	0.4,68	34
32	Nov/24	9	4.76	4.6	4.32(-0.46)	4.28(0)	4.27(0.23)	4.3	-1.8	-14	40(-4.7)	-50	[-19]	[4]	[-4]	-7	454	RG	0.3	Wait?	(-10)	10	-20	17	0	-0.2,48	34
33	Nov/23	15	4.79	4.61	4.34(-0.23)	4.27(0.47)	4.26(0.47)	4.32	-1.9	-19	45(-5.5)	-50	[-10]	[24]	[33]	-21	290	UR	0.5	SmallShort?	(-10)	20	82	12	20	-0.2,34	26
34	Nov/23	14	4.79	4.61	4.35(-0.23)	4.25(-0.23)	4.24(-0.47)	4.24	-2.2	-19	50(0.1)	-50	[-10]	[-30]	[-2]	-54	-139	DT	0	OpenShort	(-20)	-20	0	2	-20	-0.9,19	26
35	Nov/23	13	4.79	4.61	4.36(-0.46)	4.25(0)	4.26(-0.23)	4.24	-2.2	-19	50(0.6)	-50	[-19]	[-18]	[-7]	-57	110	DT	-0.2	OpenShort	(-10)	-10	-20	0	0	-1,18	26

36	Nov/23	12	4.79	4.61	4.38(-0.23)	4.26(-0.23)	4.26(0)	4.26	-2.1	-19	50(0.2)	-50	[-10]	[-11]	[14]	-57	-46	DP	-0.1	OpenShort	(-10)	0	20	-4	20	-1,18	26
37	Nov/23	11	4.79	4.61	4.39(-0.23)	4.27(-0.7)	4.27(-0.23)	4.24	-2.2	-19	49(0.9)	-50	[-10]	[-30]	[-4]	-60	-171	DT	-0.2	OpenShort	(-10)	-10	0	-1	-20	-1.2,20	26
38	Nov/23	10	4.79	4.61	4.4(-0.23)	4.3(-0.46)	4.28(0.47)	4.24	-2.2	-19	49(1.3)	-50	[-10]	[4]	[-20]	-58	-23	RG	-0.3	Wait	(-20)	20	-80	5	20	-1.3,25	26
39	Nov/23	9	4.79	4.61	4.41(-0.23)	4.32(-0.23)	4.26(0.24)	4.32	-1.9	-19	47(0)	-50	[-10]	[-0]	[17]	-44	82	UR	0.5	SmallShort?	(-10)	10	20	15	20	-0.8,26	26
40	Nov/22	15	4.82	4.65	4.42(-0.45)	4.33(-0.46)	4.26(0)	4.3	-2.2	-19	47(-6.2)	-50	[-19]	[-19]	[21]	-57	167	DP	0.4	OpenShort?	(-10)	0	30	15	20	-1,18	30

41	Nov/22	14	4.82	4.65	4.44(-0.67)	4.35(-0.68)	4.25(-0.47)	4.27	-2.3	-19	53(-4)	-50	[-28]	[-46]	[6]	-73	158	DP	0.2	OpenShort	(-20)	-20	31	9	-20	-1.3,10	30
42	Nov/22	13	4.82	4.65	4.47(-0.45)	4.38(-0.68)	4.27(-1.16)	4.24	-2.4	-19	57(-1.4)	-50	[-19]	[-72]	[12]	-89	-355	DP	-0.2	OpenShort	(-29)	-49	52	3	-20	-1.7,4	30
43	Nov/22	12	4.82	4.65	4.49(-0.66)	4.41(-0.9)	4.32(-1.37)	4.19	-2.6	-19	59(2.7)	-50	[-28]	[-88]	[-41]	-103	-363	DT	-0.9	HoldShort	(-29)	-58	-61	-5	-20	-2.1,0	30
44	Nov/22	11	4.82	4.65	4.52(-0.66)	4.45(-0.45)	4.38(-0.9)	4.25	-2.4	-19	56(1.5)	-50	[-28]	[-59]	[-32]	-100	-177	DT	-1	HoldShort	(-29)	-38	-50	-10	-20	-2,0	30
45	Nov/22	10	4.82	4.65	4.55(-0.44)	4.47(-0.45)	4.42(-1.12)	4.3	-2.2	-19	55(3.3)	-50	[-19]	[-66]	[-38]	-97	-395	DT	-0.9	OpenShort	(-19)	-47	-69	-9	-20	-1.9,1	30

46	Nov/22	9	4.82	4.65	4.57(-0.44)	4.49(-0.22)	4.47(-0.22)	4.37	-1.9	-19	51(-0.2)	-50	[-19]	[-23]	[-46]	-87	-66	DT	-0.8	HoldShort?	(-19)	-9	-97	-6	-20	-1.6,3	30
47	Nov/19	15	4.87	4.7	4.59(-0.43)	4.5(-0.22)	4.48(-0.44)	4.47	-1.8	-17	52(-6.9)	-50	[-18]	[-31]	[-3]	-71	52	DT	-0.1	OpenShort?	(-19)	-19	0	-4	-20	-1,4	31
48	Nov/19	14	4.87	4.7	4.61(-0.43)	4.5(0)	4.5(-0.66)	4.47	-1.8	-17	58(-2.5)	-50	[-18]	[-36]	[-4]	-71	-46	DT	-0.2	OpenShort	(-10)	-27	0	-24	0	-1.1,7	31
49	Nov/19	13	4.87	4.7	4.63(-0.43)	4.5(0)	4.5(0)	4.47	-1.8	-17	61(-2.6)	-50	[-18]	[-8]	[-14]	-70	61	DT	-0.4	OpenShort	(-19)	0	-29	-23	0	-1.2,10	31
50	Nov/19	12	4.87	4.7	4.65(-0.21)	4.51(-0.44)	4.53(0.22)	4.5	-1.7	-17	64(-2.4)	-50	[-9]	[-6]	[-1]	-59	-66	DT	-0.2	OpenShort	(-19)	9	-10	-20	20	-1.1,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI