FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $4.6300 One month high (close): $5.4200

FLDM Daily Change: -2.17% Daily StdDev 2.38% FLDM EMA_5_Trend: 0.42% 10Minute StdDev: $0.0729

Latest Price : $4.74(-2.17%)

Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.11%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	15	4.94	4.79	4.8(-0.21)	4.8(-0.41)	4.76(-0.21)	4.74	-1	-15	33(-1.9)	-50	[-9]	[-23]	[-10]	-59	51	DT	-0.3	OpenShort?	(-8)	-9	-16	-5	-20	-0.9,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.79(daily_ema_10 1.05%) 4.8(hourly_sma_10 1.27%) 4.8(hourly_sma_20 1.27%) 4.94(daily_ema_20 4.22%)

2	Nov/17	14	4.94	4.79	4.81(-0.21)	4.82(-0.21)	4.76(0)	4.76	-0.9	-15	35(-2.2)	-50	[-9]	[-10]	[-4]	-46	129	DT	-0.1	OpenShort	(-8)	0	-8	-0	-20	-0.7,22	40
3	Nov/17	13	4.94	4.79	4.82(-0.21)	4.83(-0.21)	4.77(-0.42)	4.77	-0.9	-15	37(-4.3)	-50	[-9]	[-27]	[-2]	-44	14	DT	0	OpenShort	(-8)	-18	0	-4	-20	-0.7,24	40
4	Nov/17	12	4.94	4.79	4.83(-0.21)	4.84(-0.21)	4.79(-0.42)	4.77	-0.9	-15	41(-2)	-50	[-9]	[-27]	[-10]	-45	-6	DT	-0.2	OpenShort	(-8)	-18	8	-12	-20	-0.7,23	40
5	Nov/17	11	4.94	4.79	4.83(0)	4.84(0)	4.81(-0.41)	4.76	-0.9	-15	43(0.1)	-50	[0]	[-20]	[-16]	-45	-282	DR	-0.6	OpenShort	(-8)	-17	-8	-18	-20	-0.9,28	40

6	Nov/17	10	4.94	4.79	4.83(0)	4.85(0.21)	4.83(-0.62)	4.77	-0.9	-15	43(-3.9)	-50	[0]	[-25]	[-20]	-31	-309	DR	-0.7	OpenShort	(0)	-26	-24	-20	-20	-0.8,39	40
7	Nov/17	9	4.94	4.79	4.84(0.21)	4.85(0)	4.86(-0.61)	4.8	-0.7	-15	47(-4)	-45	[9]	[-27]	[-21]	-10	-475	DR	-0.6	OpenShort?	(8)	-26	-32	-14	-20	-0.4,50	40
8	Nov/16	15	4.97	4.83	4.83(0.21)	4.84(0.41)	4.89(-0.2)	4.84	-0.6	-13	51(2.3)	-15	[9]	[0]	[-7]	10	-263	DR	-0.5	OpenShort?	(8)	-8	-24	-12	20	0.1,57	46
9	Nov/16	14	4.97	4.83	4.83(0)	4.82(0.21)	4.9(0.2)	4.87	-0.5	-13	49(-0.7)	-50	[0]	[11]	[-4]	29	155	CR	-0.3	HoldShort	(8)	8	-16	-3	20	0.5,66	46
10	Nov/16	13	4.97	4.83	4.82(0.21)	4.82(0)	4.89(0.62)	4.89	-0.4	-13	49(-0.3)	-5	[9]	[26]	[-7]	33	90	CR	0	HoldShort	(8)	26	-23	3	0	0.6,68	46

11	Nov/16	12	4.97	4.83	4.81(0.21)	4.82(0)	4.86(0.83)	4.92	-0.2	-13	50(1.2)	30	[9]	[35]	[25]	46	228	UT	0.6	OpenLong	(8)	35	8	18	20	1,71	46
12	Nov/16	11	4.97	4.83	4.8(0.21)	4.81(-0.21)	4.82(0.63)	4.91	-0.3	-13	48(1.3)	30	[9]	[22]	[16]	37	173	UT	0.8	OpenLong	(8)	27	8	26	20	1,62	46
13	Nov/16	10	4.97	4.83	4.79(0.21)	4.81(0)	4.79(1.05)	4.9	-0.3	-13	47(1.5)	30	[9]	[44]	[43]	25	287	UT	1.1	OpenLong	(0)	44	64	23	20	1.1,47	46
14	Nov/16	9	4.97	4.83	4.78(-0.21)	4.82(-0.41)	4.79(0)	4.82	-0.7	-13	46(-0.4)	-50	[-9]	[-13]	[33]	-9	309	DP	0.8	OpenShort?	(8)	0	73	9	20	0.4,31	46
15	Nov/15	15	5	4.84	4.78(0)	4.82(0)	4.74(-0.42)	4.73	-1.2	-16	46(0.4)	-50	[0]	[-21]	[-20]	-42	-244	DR	-0.1	OpenShort?	(-8)	-18	0	-5	-20	-0.6,23	40

16	Nov/15	14	5	4.84	4.78(0)	4.82(0)	4.76(-1.04)	4.73	-1.2	-16	46(-1.6)	-50	[0]	[-47]	[-14]	-43	-416	DR	-0.3	OpenShort	(0)	-44	-8	-16	-20	-0.6,22	40
17	Nov/15	13	5	4.84	4.79(0.21)	4.84(0.21)	4.81(-0.82)	4.74	-1.2	-16	47(-1.5)	-45	[9]	[-31]	[-16]	-37	-558	DR	-0.7	OpenShort	(0)	-35	16	-27	-20	-0.5,26	40
18	Nov/15	12	5	4.84	4.79(0)	4.83(0.21)	4.85(-1.02)	4.72	-1.3	-16	49(-0.9)	-50	[0]	[-42]	[-37]	-27	-411	DR	-1.2	OpenShort	(8)	-43	-40	-34	-20	-0.6,38	40
19	Nov/15	11	5	4.84	4.79(0)	4.83(0)	4.9(-1.01)	4.77	-1	-16	50(-0.7)	-50	[0]	[-46]	[-39]	6	-298	DR	-1.2	OpenShort	(0)	-43	-79	-28	-20	-0.1,58	40
20	Nov/15	10	5	4.84	4.78(0.21)	4.82(0.42)	4.95(0.61)	4.87	-0.6	-16	50(1)	-15	[9]	[34]	[-16]	44	125	CR	-0.7	HoldShort	(8)	26	-47	-20	20	0.8,74	40

21	Nov/15	9	5	4.84	4.77(0.21)	4.8(0.21)	4.92(1.03)	4.93	-0.3	-16	49(2.8)	20	[9]	[47]	[9]	75	392	UT	0.1	OpenLong?	(8)	44	-8	-4	20	1.5,87	40
22	Nov/12	15	5.02	4.88	4.76(0.21)	4.79(0.42)	4.87(1.25)	4.94	-0.4	-12	46(3.9)	20	[9]	[62]	[2]	89	492	UT	0.7	OpenLong?	(8)	53	-46	33	20	1.8,94	42
23	Nov/12	14	5.02	4.88	4.75(0.42)	4.77(0.42)	4.81(1.48)	5	-0.1	-12	43(9.9)	25	[18]	[74]	[32]	104	475	UT	2	HoldLong	(8)	62	23	60	20	2.7,86	42
24	Nov/12	13	5.02	4.88	4.73(0.21)	4.75(0.42)	4.74(1.07)	4.97	-0.2	-12	33(9.5)	20	[9]	[54]	[87]	86	573	UT	3.2	OpenLong	(16)	45	170	52	20	3.3,53	42
25	Nov/12	12	5.02	4.88	4.73(0)	4.73(-0.21)	4.74(0)	4.76	-1.2	-12	23(0)	-15	[0]	[-6]	[38]	-10	80	DP	1.4	OpenShort	(0)	0	83	11	20	0.8,20	42

26	Nov/12	11	5.02	4.88	4.73(0)	4.74(0.21)	4.69(-0.42)	4.66	-1.6	-12	23(0.8)	-50	[0]	[-15]	[-10]	-75	-244	DR	-0.6	HoldShort	(0)	-18	8	-21	-20	-1.2,5	42
27	Nov/12	10	5.02	4.88	4.73(0)	4.73(-0.21)	4.71(-0.42)	4.65	-1.7	-12	22(0.3)	-50	[0]	[-24]	[-23]	-70	-264	DR	-1.2	OpenShort	(0)	-18	-25	-24	-20	-1.4,15	42
28	Nov/12	9	5.02	4.88	4.73(0)	4.74(0.21)	4.73(-0.42)	4.68	-1.5	-12	22(-1.7)	-50	[0]	[-15]	[-24]	-44	-194	DR	-1	OpenShort?	(0)	-18	-33	-24	-20	-0.8,26	42
29	Nov/11	15	5.04	4.9	4.72(0.21)	4.74(0)	4.75(-0.42)	4.72	-1.5	-14	24(-5.6)	-20	[9]	[-19]	[-3]	-12	-346	DR	-0.6	OpenShort?	(0)	-18	0	-20	0	0,38	29
30	Nov/11	14	5.04	4.9	4.71(0.21)	4.73(-0.21)	4.77(-0.21)	4.72	-1.5	-14	29(-1.9)	-35	[9]	[-14]	[-12]	3	-276	DR	-0.8	OpenShort	(8)	-9	-24	-21	0	0.2,48	29

31	Nov/11	13	5.04	4.9	4.7(-0.21)	4.73(0)	4.78(0.42)	4.75	-1.3	-14	31(-2.4)	-50	[-9]	[13]	[-8]	29	466	RG	-0.4	Wait	(8)	18	-16	-13	0	0.7,61	29
32	Nov/11	12	5.04	4.9	4.7(0)	4.74(0.21)	4.76(0.42)	4.77	-1.2	-14	34(-1.9)	-50	[0]	[20]	[-4]	48	250	CR	0.1	HoldShort	(0)	18	-16	8	0	0.8,78	29
33	Nov/11	11	5.04	4.9	4.7(0)	4.73(0.21)	4.74(0.42)	4.79	-1.1	-14	36(-3.3)	-50	[0]	[20]	[-7]	65	290	CR	0.6	HoldShort	(-8)	18	-40	28	20	1,90	29
34	Nov/11	10	5.04	4.9	4.71(-0.21)	4.72(0.43)	4.72(0.85)	4.84	-0.9	-14	39(-4)	-50	[-9]	[41]	[36]	68	756	UR	1.4	SmallShort	(0)	37	57	29	20	1.5,80	29
35	Nov/11	9	5.04	4.9	4.72(-0.21)	4.72(0)	4.68(-0.21)	4.77	-1.2	-14	43(-6.2)	-50	[-9]	[-14]	[37]	24	287	DP	1	OpenShort?	(-8)	-9	99	14	20	0.5,61	29

36	Nov/10	16	5.07	4.94	4.73(-0.42)	4.72(0)	4.69(-0.42)	4.65	-2	-15	49(-8.4)	-50	[-18]	[-26]	[-5]	-18	186	DT	-0.4	OpenShort	(-8)	-18	-8	-4	-20	-0.7,50	27
37	Nov/10	15	5.07	4.94	4.75(-0.21)	4.72(0)	4.71(-0.21)	4.66	-2	-15	57(-6.6)	-50	[-9]	[-15]	[-4]	-18	-13	DT	-0.4	OpenShort?	(-16)	-9	-8	-5	0	-0.7,50	27
38	Nov/10	14	5.07	4.94	4.76(-0.21)	4.72(0)	4.72(-0.21)	4.67	-1.9	-15	64(0.4)	-50	[-9]	[-15]	[-20]	-19	-13	DT	-0.4	OpenShort	(-16)	-9	-33	-2	-20	-0.7,49	27
39	Nov/10	13	5.07	4.94	4.77(-0.21)	4.7(0.43)	4.73(0.21)	4.71	-1.7	-15	64(0.3)	-50	[-9]	[13]	[-15]	-6	166	RG	-0.1	Wait	(-8)	9	-32	7	-20	-0.4,54	27
40	Nov/10	12	5.07	4.94	4.77(0)	4.68(0.21)	4.72(0.21)	4.75	-1.5	-15	63(0.1)	-40	[0]	[10]	[1]	-3	-0	UR	0.2	SmallShort	(0)	9	-8	13	20	-0.2,52	27

41	Nov/10	11	5.07	4.94	4.77(0)	4.67(-0.21)	4.71(0.21)	4.76	-1.5	-15	63(-0.7)	-5	[0]	[1]	[27]	-14	20	UR	0.4	SmallShort	(0)	9	24	8	20	-0.2,41	27
42	Nov/10	10	5.07	4.94	4.78(-0.21)	4.67(0)	4.7(0.43)	4.73	-1.6	-15	64(-0.7)	-40	[-9]	[13]	[24]	-26	259	UR	0.2	SmallShort	(-8)	19	41	6	20	-0.4,34	27
43	Nov/10	9	5.07	4.94	4.79(-0.21)	4.68(-0.64)	4.7(0)	4.68	-1.9	-15	65(1.2)	-50	[-9]	[-19]	[3]	-41	7	DP	0	OpenShort?	(-8)	0	-8	2	20	-0.8,29	27
44	Nov/9	15	5.11	4.97	4.8(-0.21)	4.71(-0.42)	4.68(0.65)	4.69	-2.2	-16	63(-6.9)	-50	[-9]	[13]	[7]	-39	189	UR	0.1	SmallShort?	(-8)	28	0	10	20	-0.8,31	23
45	Nov/9	14	5.11	4.97	4.81(-0.41)	4.73(-0.63)	4.65(0.43)	4.69	-2.2	-16	70(-2.5)	-50	[-18]	[-3]	[2]	-44	332	DP	0.3	OpenShort	(-8)	19	-16	13	20	-0.9,29	23

46	Nov/9	13	5.11	4.97	4.83(-0.41)	4.76(-0.63)	4.63(-0.43)	4.71	-2.1	-16	73(-4)	-50	[-18]	[-40]	[23]	-48	90	DP	0.6	OpenShort	(-16)	-19	41	20	20	-0.9,25	23
47	Nov/9	12	5.11	4.97	4.85(-0.41)	4.79(-0.62)	4.65(-0.85)	4.66	-2.4	-16	77(-1.2)	-50	[-18]	[-58]	[12]	-69	-169	DP	0.1	OpenShort	(-16)	-37	25	11	20	-1.3,14	23
48	Nov/9	11	5.11	4.97	4.87(-0.61)	4.82(-0.62)	4.69(-1.05)	4.63	-2.5	-16	78(1.5)	-50	[-26]	[-69]	[-3]	-84	-100	DT	-0.4	OpenShort	(-24)	-46	76	-28	-20	-1.6,6	23
49	Nov/9	10	5.11	4.97	4.9(-0.61)	4.85(-0.61)	4.74(-1.86)	4.54	-3	-16	77(10.6)	-50	[-26]	[-104]	[-45]	-107	-566	DT	-1.4	HoldShort	(-24)	-81	-50	-36	-20	-2.5,6	23
50	Nov/9	9	5.11	4.97	4.93(-0.4)	4.88(-0.2)	4.83(-1.23)	4.6	-2.7	-16	66(6.1)	-50	[-17]	[-66]	[-89]	-103	-566	DT	-1.8	HoldShort?	(-24)	-53	-183	-34	-20	-2.6,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI