Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200

FLDM Daily Change: 0.43%   Daily StdDev 2.31%   FLDM EMA_5_Trend: -80%   10Minute StdDev: $

Latest Price :  $4.65(0.43%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -207%  Daily EMA 20 BBV: -2

     Wed. Nov. 10, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.66  -2  -0.7 -18 -15    26(0)-2[0][-5.4][-1]-3.5  0%:0%-40-50DTShort0(0)90(-2)-96  -85  24(-1)DT-2.1HoldShort?   [-2](2)03 0 -10.7,28

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.75(hourly_sma_20 1.93%)   4.94(daily_ema_10 6.01%)   5.07(daily_ema_20 8.8%)  

Weekly Trend: -0.22%   Daily Stochastic: 27   Hourly Stochastic:   50     Hourly Buying Strength:     VIX C/D: 0.5       Daily BBV: -2
 
215  4.66  -2  -0.7 -19 -15    26(0)-2[0][-6.9][-1]-4.2  0%:0%-40-70DTShort0(0)92(7)-95  -90  25(-2)DP0SmallShort?   [-5](0)-63 -21 -10.7,23
315  4.67  -1.9  -0.7 -19 -15    26(0)-2[0][-8.3][13]5.6  0%:0%-3025UTShort0(0)85(30)-93  -83  27(0)RU2.1OpenLong?   [-5](0)99 0 -10.7,30
415  4.66  -2  -0.8 -21 -15    26(0)-2[0][-10.3][7.3]0.5  0%:0%-40-25UTShort0(0)55(32)-107  -93  27(-2)RB0OpenLong?   [-5](-2)06 0 -12.9,20
515  4.68  -1.9  -0.7 -21 -15    26(0)-2[1.5][-10.2][5.7]-0.4  0%:0%-30-25N/AShort0(0)23(18)-91  -98  29(-2)BT4.3OpenLong?   [-7](-5)65 108 -10.7,15
 
615  4.64  -2  -1 -22 -15    26(0)-2[3][-8.8][-6.7]-8.8  0%:0%-20-50DRShort0(0)5(3)-145  -110  31(-2)BT-4.3CloseShort?   [-5](-7)-61 -22 -19.4,3
714  4.66  -2  -0.8 -21 -15    26(0)-7[4.6][-8.4][-7.3]-8.8  0%:0%-30-20DRShort0(0)2(1)-115  -110  33(-3)BT0CloseShort   [-5](-9)01 -22 -15,3
814  4.66  -2  -0.8 -21 -15    26(0)-7[4.6][-9.3][-10.3]-11.5  0%:0%-30-30DRShort0(-4)1(1)-126  -112  36(-3)BT-2.1CloseShort   [-7](-9)-60 0 -17.2,1
914  4.66  -2  -0.8 -20 -15    26(0)-7[6.1][-10.4][-12]-12.8  0%:0%-20-50DRShort4(-6)0(0)-123  -113  39(-4)BT-4.3CloseShort   [-7](-7)-90 -22 -17.2,0
1014  4.66  -2  -0.8 -19 -15    26(0)-7[7.6][-9.2][-14.3]-13.8  0%:0%-20-50DRShort10(-10)0(-5)-119  -113  43(-4)DR-6.4HoldShort   [-9](-7)-12-4 -21 -17.2,0
 
1114  4.68  -1.9  -0.7 -15 -15    26(0)-7[7.6][-5.8][-11.3]-9.9  0%:0%-20-20DRShort20(-8)5(-4)-86  -113  47(-4)BT-4.3CloseShort   [-7](-5)-6-5 -21 -12.8,0
1214  4.69  -1.8  -0.6 -11 -15    26(0)-7[6.1][-2.8][-19.3]-14.7  0%:0%-20-40DRShort28(-8)9(-5)-69  -113  51(-4)DR-4.3HoldShort   [-5](-5)-15-44 -21 -10.7,0
1313  4.7  -1.8  -0.5 -6H10S -15    26(0)-4[4.6][-1.7][-11.3]-8.4  0%:0%-30-20DRShort36(-8)14(4)-50  -100  55(-2)DR-2.1HoldShort   [-2](-5)-6-0 0 -8.5,13
1413  4.7  -1.8  -0.5 -6H10S -15    26(0)-4[4.6][-4.2][-10.3]-8.9  0%:0%-30-50DRShort44(-8)10(5)-35  -98  57(-1)DR-4.3HoldShort   [-2](-7)-34 -127 -6.4,15
1513  4.74  -1.6  -0.2 -6 -15    26(0)-4[1.5][-6][-6.3]-7.4  0%:0%-40-30DRShort52(-8)5(4)22  18  58(-4)DP4.2SmallShort   [-2](-7)614 0 2.1,15
 
1613  4.72  -1.7  -0.5 -9 -15    26(0)-4[-1.5][-6.3][-12.7]-13  0%:0%-70-30DTShort60(-8)1(1)-2  -99  62(-6)DT-2.1HoldShort   [-5](-7)0-30 0 -2.1,4
1713  4.71  -1.7  -0.5 -10 -15    26(0)-5[-4.6][-3.8][-16.3]-15  0%:0%-90-65DTShort68(-8)0(-7)-9  -111  68(-8)DT-4.2HoldShort   [-5](-5)-18-63 -21 -4.2,2
1813  4.72  -1.7  -0.5 -7 -15    26(0)-5[-4.6][0.6][-8.3]-6.8  0%:0%-90-70DTShort76(-6)7(-3)26  -23  76(-5)CR-6.4SmallShort   [-2](0)-9-32 -21 0,27
1912  4.72  -1.7  -0.5 -5 -15    26(0)-0[-4.6][2.9][-2]-1  0%:0%-70-25DTShort82(-5)10(-8)31  -10  81(-3)N/A-6.4N/A   [0](0)-15-29 0 0,40
2012  4.77  -1.4  -0.1 -2 -15    26(0)-0[-4.6][4.4][5.7]5.6  0%:0%-7015URShort87(-4)18(0)102  77  84(-1)UR2.1HoldLong   [2](2)30 0 10.5,64
 
2112  4.75  -1.5  -0.2 -2 -15    26(0)0[-3][2.8][5.7]5.1  0%:0%-6035URShort91(-5)18(-6)90  73  85(-2)UD0SmallLong   [2](-2)62 0 8.4,60
2212  4.77  -1.4  -0.1 -4 -15    26(0)0[-1.5][2.2][1.7]2.1  0%:0%-3035URShort96(-3)24(-17)119  78  87(-1)UR4.2HoldLong   [2](-2)6-3 21 12.6,65
2312  4.76  -1.5  -0.2 -8 -15    26(0)0[-1.5][3.7][-4.7]-2  0%:0%-30-30DTShort99(-1)41(-21)106  77  88(-2)N/A2.1N/A   [2](-2)3-6 0 10.5,64
2412  4.73  -1.6  -0.4 -12 -15    26(0)0[-3][6.9][-7.3]-2.6  0%:0%-60-30DTShort100(0)62(-21)81  68  90(-3)CR-4.2SmallShort   [2](0)-9-13 0 6.3,55
2511  4.75  -1.5  -0.2 -14 -15    26(0)2[-4.6][11.1][-4.3]0.9  0%:-1.7%-105DPShort100(0)83(-9)111  87  93(0)UD-2.1SmallLong   [7](5)-12-8 0 10.5,74
 
2611  4.75  -1.5  -0.2 -12 -15    26(0)2[-4.6][13.5][5.3]8.1  0%:-1.7%-1015URLong100(0)92(-5)111  96  93(2)UD-2.1SmallLong   [9](5)-6-5 -5 10.5,83
2711  4.76  -1.5  -0.2 -11 -15    26(0)2[-6.1][13.2][13]13.5  0%:-1.9%-2015URLong100(0)97(1)123  106  91(5)UD0SmallLong   [9](7)31 0 12.6,93
2811  4.79  -1.3  0.1 -11 -15    26(0)2[-7.6][11.7][16.3]15.7  0%:-0.2%-2065URLong100(0)96(6)172  112  86(5)UR8.4HoldLong   [11](5)126 42 20.9,99
2911  4.77  -1.4  -0.1 -16 -15    26(0)2[-7.6][9.5][11.3]11.7  0%:0%-2055URLong100(0)90(6)140  112  81(6)UR6.3HoldLong   [7](2)156 21 16.8,99
3011  4.75  -1.5  -0.2 -21 -15    26(0)2[-6.1][9.9][5]7.5  0%:0%-2055URLong100(0)84(-1)107  102  75(3)UR2.1HoldLong   [5](7)9-1 21 12.6,89
 
3110  4.75  -1.5  -0.2 -26 -15    26(0)5[-6.1][10.5][1.3]4.8  0%:0%-2025URLong100(0)85(-6)104  95  72(1)UR4.2HoldLong   [2](9)0-6 21 12.6,82
3210  4.72  -1.7  -0.5 -27 -15    26(0)5[-7.6][11.5][13]13.2  0%:0%-2025URLong100(0)91(-6)63  95  71(1)UD-2.1SmallLong   [2](14)-3-4 0 6.4,82
3310  4.72  -1.7  -0.5 -27 -15    26(0)5[-9.1][9.8][23.7]20.9  0%:0%-2025URLong100(0)97(-1)62  105  70(5)UD-2.1SmallLong   [2](16)010 0 6.4,92
3410  4.75  -1.5  -0.3 -29 -15    26(0)5[-9.1][4.8][40.3]30.8  0%:0%-2045URLong100(0)98(19)97  113  65(7)UT8.4HoldLong   [5](12)922 128 12.6,100
3510  4.73  -1.6  -0.5 -33 -15    26(0)5[-10.6][-2.2][35]23.2  0%:0%-2025URLong100(1)79(33)63  108  58(9)UT8.5HoldLong   [2](5)2873 21 8.5,95
 
369  4.72  -1.7  -0.5 -40 -15    26(0)-4[-12.1][-6.9][9.7]1.8  0%:-0.6%-80-35SDTShort99(0)46(32)41  76  49(5)UT10.6HoldLong?   [0](-2)2859 108 6.4,63
379  4.72  -1.7  -0.6 -45 -15    26(0)-4[-13.7][-7.2][-16.3]-17.8  0%:-0.4%-70-60DPShort99(0)14(14)36  48  44(1)RD12.7OpenShort?   [-2](-9)2843 5 6.4,35
389  4.64  -2  -1.1 -51 -15    26(0)-5[-13.7][-4.7][-30.7]-27.4  0%:0%-90-95SDTShort99(0)0(-4)-77  -111  43(-4)SDT-4.3HoldShort?   [-5](-9)-15-54 -128 -10.8,2
399  4.63  -2.1  -1.2 -47 -15    26(0)-5[-13.7][-1.7][-18]-16.4  0%:0%-90-90DTShort99(-1)4(-8)-88  -100  47(-4)DT-8.6HoldShort?   [-2](-5)-25-56 -21 -13,13
4015  4.63  -2.1  -1.3 -43 -15    26(0)-3[-13.7][0.9][-7.3]-7  0%:0%-70-60DTShort100(0)12(-4)-84  -80  51(-1)DT-10.8HoldShort?   [-5](-2)-22-48 0 -13,33
 
4115  4.69  -1.8  -0.8 -38 -15    26(0)-3[-13.7][1.1][-1.7]-2.7  0%:0%-60-60DTShort100(0)16(-6)16  52  52(-1)RD-2.1OpenShort?   [-2](5)-3-7 -21 2.1,49
4215  4.71  -1.7  -0.7 -38 -15    26(0)-3[-13.7][2.1][3.3]1.5  0%:0%-6025URShort100(0)22(4)45  67  53(1)UR2.1HoldLong?   [-2](5)62 0 6.4,54
4315  4.7  -1.8  -0.8 -40 -15    26(0)-3[-13.7][-0.4][2.3]-0.5  0%:0%-60-55DTShort100(0)18(0)30  63  52(0)CR2.1OpenShort?   [-2](0)-30 0 4.3,50
4415  4.7  -1.8  -0.8 -41 -15    26(0)-3[-13.7][-1.5][5]1  0%:0%-6015DTShort100(0)18(10)44  73  52(2)RB2.1OpenLong?   [0](0)96 0 6.4,60
4515  4.69  -1.8  -0.9 -44 -15    26(0)-3[-13.7][-4.3][1.7]-2.9  0%:0%-60-30SDTShort100(0)8(4)28  62  50(0)RD2.1OpenShort?   [-2](-5)3-0 0 4.3,49
 
4614  4.71  -1.7  -0.8 -46 -15    26(0)-7[-13.7][-5.7][-4.7]-8.4  0%:0%-100-70SDTShort100(0)4(4)69  63  50(-1)DP6.4SmallShort   [-2](-7)9-6 0 10.6,50
4714  4.67  -1.9  -1.1 -49 -15    26(0)-7[-13.7][-4.8][-9]-11.2  0%:0%-100-70SDTShort100(0)0(-14)29  56  51(-3)RD-4.3OpenShort   [0](-5)-3-12 0 4.3,43
4814  4.68  -1.9  -1.1 -49 -15    26(0)-7[-13.7][-3.8][-19.7]-18.7  0%:0%-100-95SDTShort100(0)14(-27)46  63  54(-3)RD-2.1OpenShort   [0](-5)-15-14 -21 6.4,50
4914  4.68  -1.9  -1.1 -46 -15    26(0)-7[-13.7][-1.1][-10]-10.1  0%:0%-100-90DTShort100(0)41(-24)62  80  57(0)RD-4.3OpenShort   [5](-2)-9-5 0 8.5,67
5014  4.68  -1.9  -1.1 -46 -15    26(0)-7[-13.7][-0.1][-7]-7.3  0%:0%-100-90DTShort100(0)65(-11)77  92  57(1)RD-6.4OpenShort   [7](0)-12-1 -105 10.7,79
 
5114  4.73  -1.6  -0.8 -45 -15    26(0)-7[-12.1][1.5][6.3]3.5  0%:0%-100-5URShort100(0)76(0)143  104  56(2)TP4.2SmallShort   [5](2)92 21 21.1,91
5213  4.71  -1.7  -0.9 -48 -15    26(0)1[-12.1][2.7][2.7]1.4  0%:0%-2035URLong100(0)76(-7)128  96  54(1)UD0SmallLong   [7](5)3-2 0 19.1,83
5313  4.72  -1.7  -0.8 -48 -15    26(0)1[-10.6][5.1][-0.3]0.3  0%:0%-20-5DTShort100(0)83(-8)141  96  53(1)RB2.1OpenLong   [5](7)0-5 21 21.2,83
5413  4.7  -1.8  -1 -49 -15    26(0)1[-10.6][6.4][5.3]5.2  0%:0%-2015URLong100(0)91(-6)113  98  52(1)UD-2.1SmallLong   [5](9)-6-3 21 17,85
5513  4.7  -1.8  -1 -49 -15    26(0)1[-9.1][7.4][14.3]12.6  0%:0%-205URLong100(4)97(-2)112  102  51(3)UD0SmallLong   [7](12)-90 0 17,89
 
5613  4.72  -1.7  -0.9 -51 -15    26(0)1[-9.1][7.9][32.3]26.4  0%:0%-2055URLong96(13)99(0)136  110  48(4)TP6.4SmallShort   [7](9)226 21 21.2,97
5713  4.72  -1.7  -0.9 -58 -15    26(0)1[-9.1][7.4][24.7]20.4  0%:0%-2055URLong83(15)99(0)118  108  44(3)TP8.5SmallShort   [12](7)2844 21 19.1,95
5812  4.73  -1.6  -0.8 -66 -15    26(0)-2[-9.1][6.3][18]14.8  0%:0%-2055URLong68(16)99(0)115  101  41(3)TP12.7SmallShort   [12](5)193 129 19,88
5912  4.65  -2  -1.3 -71 -15    26(0)-2[-9.1][3.6][4.3]3.2  0%:-0.2%-20-5DPShort52(11)99(-1)2  93  38(3)RB0SmallLong   [12](2)-343 -5 2.2,88
6012  4.63  -2.1  -1.5 -71 -15    26(0)-2[-9.1][4.9][5.7]4.9  0%:0%-2055URLong41(11)100(0)-43  -23  35(4)UD-4.3SmallLong   [12](0)38 21 -4.3,90
 
6112  4.67  -1.9  -1.3 -72 -15    26(0)-2[-7.6][7.4][1.7]3.5  0%:-0.2%-2025DPShort30(8)100(0)-5  91  31(5)UT4.3HoldLong   [10](5)647 -5 2.1,88
6212  4.66  -2  -1.3 -77 -15    26(0)-2[-7.6][11.4][4.7]7  0%:0%-2015URLong22(7)100(0)-52  -35  26(4)RU2.1OpenLong   [10](14)-39 21 -4.3,78
6312  4.62  -2.1  -1.7 -80 -15    26(0)-2[-7.6][10.4][17]16.2  0%:0%-2025URLong15(5)100(6)-127  -47  22(4)UD-4.3SmallLong   [10](19)-139 21 -15.2,66
6411  4.65  -2  -1.5 -81 -15    26(0)3[-9][3.8][31]23.4  0%:0%-2015URLong10(4)94(21)-102  -50  18(5)UD0SmallLong   [10](23)1212 21 -10.8,63
6511  4.67  -1.9  -1.4 -84 -15    26(0)3[-9][-8.7][45]27.6  0%:0%-20-15URLong6(3)73(26)-93  -62  13(4)RB8.6OpenLong   [5](24)912 130 -8.6,51
 
6611  4.66  -2  -1.5 -87 -15    26(0)3[-9][-24][49.3]30.2  0%:0%-20-5URLong3(2)47(25)-139  -74  9(4)BT15OpenLong   [-5](14)3512 43 -15,39
6711  4.61  -2.2  -1.9 -94 -15    26(0)3[-10.5][-37.3][37]20.8  0%:0%-20-5URLong1(1)22(12)-228  -87  5(2)BT10.8OpenLong   [-14](2)328 132 -28.2,26
6811  4.64  -2  -1.7 -99 -15    26(0)3[-10.5][-46.6][15]4.3  0%:0%-20-5SDTShort0(0)10(6)-215  -97  3(0)BT19.4CloseShort   [-26](0)414 89 -25.9,16
6911  4.55  -2.5  -2.3 -105 -15    26(0)2[-12][-50.8][-5.7]-11.3  0%:0%-20-50SDTShort0(0)4(0)-362  -109  3(-1)DP4.4SmallShort   [-31](-7)0-0 5 -48.4,4
7010  4.51  -2.7  -2.6 -106 -15    26(0)-13[-10.5][-52.6][-15]-18.3  0%:0%-100-95SDTShort0(0)4(-4)-450  -112  4(-2)BT-4.4SmallLong   [-28](-14)-13-3 5 -62.1,1
 
7110  4.51  -2.7  -2.7 -106 -15    26(2)-13[-11.9][-55.4][-16]-19  0%:0%-100-95SDTShort0(0)8(-3)-462  -110  6(-2)SDT-8.9HoldShort   [-28](-21)-13-2 5 -64.3,3
7210  4.55  -2.5  -2.4 -106 -15    25(2)-13[-11.8][-59.6][-17.3]-20  0%:0%-100-80SDTShort0(0)11(0)-419  -108  8(-2)DP0SmallShort   [-23](-33)-13-0 -67 -59.3,5
7310  4.55  -2.5  -2.5 -105 -15    25(0)-13[-11.8][-60.6][-32]-31  0%:0%-100-60SDTShort0(0)11(4)-421  -103  10(-1)SDT-2.2HoldShort   [-23](-47)63 -67 -61.5,10
7410  4.55  -2.5  -2.5 -103 -15    25(0)-13[-10.3][-55.6][-63.3]-54.5  0%:0%-100-80SDTShort0(0)7(3)-434  -105  11(-1)SDT-8.8HoldShort   [-25](-53)-32 -44 -63.7,8
7510  4.59  -2.3  -2.3 -101 -15    25(0)-13[-7.3][-43.4][-98]-80  0%:0%-100-95SDTShort0(0)4(-8)-389  -107  12(-3)SDT-10.9HoldShort   [-21](-46)-36-6 -174 -56.6,6
 
769  4.53  -2.6  -3.2 -95 -15    25(-2)-25[-5.9][-28.1][-98.7]-80.2  0%:0%-100-95DTShort0(0)12(-23)-486  -113  15(-5)DT-35.3HoldShort?   [-18](-34)-83-16 -171 -72.8,0
779  4.56  -2.4  -2.9 -82 -15    25(-2)-25[-2.9][-14.3][-67.7]-56.4  0%:0%-90-95DTShort0(0)35(-32)-462  -111  20(-7)DT-43.9HoldShort?   [-11](-16)-91-23 -189 -68,2
789  4.71  -1.7  -1.8 -65 -15    26(0)-25[-1.5][-5.4][-25.3]-22  0%:0%-70-70DTShort0(0)67(-23)-258  -90  27(-3)DT-23.4HoldShort?   [-5](0)-48-11 -145 -36.1,23
7915  4.8  -1.3  -1.4 -53 -15    26(0)-4[0][-4.6][4.7]1.2  0%:0%-400UTShort0(0)90(-10)-142  -65  30(0)RB-8.3OpenLong?   [0](5)-186 0 -18.8,48
8015  4.86  -1  -0.8 -49 -15    26(0)-3[0][-7.6][22.7]13.2  0%:0%-4015UTShort0(-6)100(0)-60  -43  30(4)RU4.1OpenLong?   [0](2)1221 0 -6.2,70
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA