FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.2150 One month high (close): $7.4250

FLDM Daily Change: 0.77% Daily StdDev 3.28% FLDM EMA_5_Trend: 1.92% 10Minute StdDev: $0.1621

Latest Price : $7.18(0.77%)

Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	15	6.85	6.81	6.99(0.29)	7.14(0.42)	7.2(0.14)	7.18	1.3	1	65(2.3)	25	[9]	[14]	[-6]	73	-45	CR	-0.1	HoldShort?	(3)	4	-3	-8	-20	1.2,93	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.14(hourly_sma_10 -0.56%) 6.99(hourly_sma_20 -2.65%) 6.85(daily_ema_20 -4.6%) 6.81(daily_ema_10 -5.15%) Resistance Levels:

2	Aug/25	14	6.85	6.81	6.97(0.14)	7.11(0.28)	7.19(0.28)	7.19	1.4	1	63(1.5)	15	[4]	[15]	[1]	81	230	UT	0	OpenLong	(7)	9	-3	-6	20	1.4,96	57
3	Aug/25	13	6.85	6.81	6.96(0.29)	7.09(0.57)	7.17(0.28)	7.2	1.4	1	61(3.2)	35	[9]	[21]	[-5]	89	66	CR	0.2	OpenShort	(7)	9	-7	-3	-20	1.6,99	57
4	Aug/25	12	6.85	6.81	6.94(0.29)	7.05(0.71)	7.15(0.42)	7.22	1.5	1	58(5.3)	50	[9]	[27]	[7]	98	171	UT	0.5	OpenLong	(7)	13	7	2	20	1.9,100	57
5	Aug/25	11	6.85	6.81	6.92(0.44)	7(0.57)	7.12(0.56)	7.2	1.4	1	53(5.5)	50	[13]	[31]	[11]	99	28	UT	0.6	OpenLong	(7)	17	21	-5	20	2.1,96	57

6	Aug/25	10	6.85	6.81	6.89(0.29)	6.96(0.43)	7.08(0.57)	7.14	1.2	1	47(3.7)	50	[9]	[28]	[12]	99	176	UT	0.5	OpenLong	(7)	17	24	-4	20	2.1,96	57
7	Aug/25	9	6.85	6.81	6.87(0.15)	6.93(0.43)	7.04(0.57)	7.07	0.9	1	44(2.9)	25	[5]	[27]	[-1]	91	278	CR	0.3	OpenShort?	(7)	17	-14	-1	20	1.8,96	57
8	Aug/24	15	6.84	6.76	6.86(0.44)	6.9(0.44)	7(0.72)	7.11	1	2	41(3.8)	50	[13]	[33]	[18]	113	37	UT	1.1	HoldLong?	(4)	22	17	14	20	2.5,100	54
9	Aug/24	14	6.84	6.76	6.83(0.29)	6.87(0.29)	6.95(0.87)	7.06	0.8	2	37(-3)	50	[9]	[34]	[20]	110	250	UT	1.1	CloseLong	(11)	26	21	20	20	2.4,100	54
10	Aug/24	13	6.84	6.76	6.81(0.44)	6.85(0.15)	6.89(0.58)	7	0.6	2	40(-4)	50	[13]	[24]	[19]	95	-84	UT	1.1	HoldLong	(7)	18	21	22	20	1.8,100	54

11	Aug/24	12	6.84	6.76	6.78(0.3)	6.85(0)	6.85(0.44)	6.94	0.4	2	44(-4.6)	50	[9]	[17]	[20]	72	3	UT	0.8	OpenLong	(11)	13	11	20	20	1.4,87	54
12	Aug/24	11	6.84	6.76	6.76(0.3)	6.84(0.15)	6.82(0.44)	6.91	0.3	2	49(-2.3)	50	[9]	[19]	[10]	50	-17	UT	0.7	OpenLong	(7)	13	22	7	15	1.2,70	54
13	Aug/24	10	6.84	6.76	6.74(0.45)	6.83(0.15)	6.79(0.15)	6.85	0	2	51(-6.6)	50	[14]	[11]	[9]	30	-351	UT	0.5	OpenLong	(7)	5	29	-2	0	0.8,60	54
14	Aug/24	9	6.84	6.76	6.71(0.15)	6.82(-0.15)	6.78(-0.44)	6.77	-0.3	2	58(-4.8)	-15	[5]	[-13]	[-13]	11	-229	DR	-0.1	OpenShort?	(7)	-13	-11	-11	-20	0.4,51	54
15	Aug/23	15	6.81	6.73	6.7(0.3)	6.83(0.15)	6.81(-0.15)	6.8	-0	-0	62(3.3)	40	[9]	[0]	[2]	29	-267	UT	-0.1	OpenLong?	(7)	-5	7	-11	15	0.6,64	46

16	Aug/23	14	6.81	6.73	6.68(0.15)	6.83(0)	6.82(-0.44)	6.78	-0.1	-0	59(-0.9)	-15	[5]	[-12]	[-9]	35	-169	DR	-0.2	OpenShort	(7)	-13	4	-15	-20	0.6,70	46
17	Aug/23	13	6.81	6.73	6.67(0.15)	6.83(0)	6.85(-0.15)	6.77	-0.1	-0	60(0.4)	0	[5]	[-3]	[-7]	44	-79	DR	-0.5	OpenShort	(4)	-5	-18	-13	15	0.6,79	46
18	Aug/23	12	6.81	6.73	6.66(0.15)	6.82(0.29)	6.85(0)	6.82	0	-0	60(1.5)	-20	[5]	[6]	[-14]	61	56	CR	-0.2	HoldShort	(4)	0	-21	-12	-20	0.9,88	46
19	Aug/23	11	6.81	6.73	6.65(0.15)	6.8(0.59)	6.86(0.29)	6.88	0.2	-0	58(2.8)	15	[5]	[19]	[-1]	80	256	CR	0.1	OpenShort	(4)	9	4	-0	-20	1.4,95	46
20	Aug/23	10	6.81	6.73	6.64(0.15)	6.76(0.45)	6.84(0.15)	6.87	0.2	-0	55(2.1)	-5	[5]	[13]	[-8]	82	211	CR	0.2	OpenShort	(4)	5	-18	1	-20	1.4,97	46

21	Aug/23	9	6.81	6.73	6.64(0)	6.73(0.75)	6.83(0.59)	6.92	0.4	-0	53(3.6)	25	[0]	[30]	[19]	96	624	UR	0.6	SmallShort?	(4)	18	36	5	20	1.9,98	46
22	Aug/20	15	6.78	6.72	6.63(0.15)	6.68(0.45)	6.79(0.3)	6.82	0.1	2	50(5.5)	35	[5]	[18]	[8]	81	200	UT	0.2	OpenLong?	(0)	9	11	4	20	1.3,98	48
23	Aug/20	14	6.78	6.72	6.63(0)	6.65(0.61)	6.77(0.45)	6.79	0	2	44(0.3)	-10	[0]	[24]	[-5]	78	399	CR	0.1	OpenShort	(0)	14	-11	7	-20	1.2,98	48
24	Aug/20	13	6.78	6.72	6.63(0)	6.61(0.61)	6.74(0.9)	6.82	0.1	2	44(2)	35	[0]	[38]	[21]	80	578	UR	0.6	SmallShort	(4)	27	18	14	20	1.4,95	48
25	Aug/20	12	6.78	6.72	6.62(0.15)	6.57(0.61)	6.68(0.75)	6.77	-0	2	42(0.7)	50	[5]	[34]	[12]	70	279	UT	0.7	OpenLong	(0)	23	11	25	20	1.1,92	48

26	Aug/20	11	6.78	6.72	6.62(0)	6.53(0.31)	6.63(0.76)	6.74	-0.1	2	41(0.2)	45	[0]	[29]	[14]	56	433	UR	0.8	SmallShort	(0)	23	-4	33	20	1,81	48
27	Aug/20	10	6.78	6.72	6.62(0)	6.51(0.31)	6.58(0.92)	6.75	-0.1	2	41(0.4)	45	[0]	[34]	[36]	38	492	UR	1.3	SmallShort	(0)	28	44	30	20	1.1,60	48
28	Aug/20	9	6.78	6.72	6.61(-0.15)	6.49(-0.15)	6.52(0.62)	6.63	-0.5	2	40(-0.5)	35	[-5]	[17]	[29]	-6	406	UR	0.9	SmallShort?	(0)	19	37	19	20	0.2,39	48
29	Aug/19	15	6.75	6.68	6.61(0)	6.5(-0.31)	6.48(0.31)	6.53	-0.6	-1	41(3.9)	30	[0]	[4]	[12]	-42	-46	UR	0.4	SmallShort?	(-4)	9	15	9	20	-0.7,26	33
30	Aug/19	14	6.75	6.68	6.62(-0.15)	6.52(-0.31)	6.46(0.31)	6.49	-0.7	-1	37(1.1)	-0	[-5]	[3]	[8]	-51	78	UR	0.2	SmallShort	(-4)	9	4	17	20	-1,24	33

31	Aug/19	13	6.75	6.68	6.63(-0.15)	6.54(-0.46)	6.44(-0.16)	6.48	-0.8	-1	36(-0.4)	-20	[-5]	[-13]	[4]	-64	-95	DP	0.3	OpenShort	(-4)	-5	-8	14	20	-1.2,16	33
32	Aug/19	12	6.75	6.68	6.64(-0.3)	6.57(-0.45)	6.45(-0.31)	6.5	-0.7	-1	36(-0.4)	-30	[-9]	[-19]	[19]	-68	64	DP	0.4	OpenShort	(-4)	-9	42	14	20	-1.1,10	33
33	Aug/19	11	6.75	6.68	6.66(-0.3)	6.6(-0.6)	6.47(-0.77)	6.39	-1	-1	37(4.2)	-50	[-9]	[-35]	[-9]	-102	-279	DT	-0.6	HoldShort	(-7)	-23	-11	-2	-20	-2.1,1	33
34	Aug/19	10	6.75	6.68	6.68(-0.15)	6.64(-0.45)	6.52(-0.91)	6.42	-0.9	-1	33(4.4)	-50	[-5]	[-36]	[-19]	-107	-488	DT	-0.9	HoldShort	(-7)	-27	0	-13	-20	-2.3,1	33
35	Aug/19	9	6.75	6.68	6.69(-0.3)	6.67(-0.3)	6.58(-0.9)	6.42	-0.9	-1	28(6.8)	-50	[-9]	[-34]	[-27]	-109	-310	DT	-1.6	HoldShort?	(-7)	-27	-34	-28	-20	-2.7,9	33

36	Aug/18	16	6.73	6.71	6.69(0)	6.69(-0.45)	6.64(-0.9)	6.51	-0.6	1	21(5)	-20	[0]	[-35]	[-27]	-95	-578	DR	-1.7	HoldShort	(-4)	-27	-37	-35	-20	-2.7,23	36
37	Aug/18	15	6.73	6.71	6.69(0)	6.72(-0.15)	6.7(-0.45)	6.61	-0.3	1	16(-1.1)	-30	[0]	[-16]	[-20]	-67	-289	DR	-1.4	OpenShort?	(0)	-14	-18	-34	-20	-1.6,23	36
38	Aug/18	14	6.73	6.71	6.69(0)	6.72(0)	6.73(-0.44)	6.66	-0.2	1	17(0.2)	-25	[0]	[-14]	[-10]	-26	-205	DR	-1	OpenShort	(4)	-13	-15	-30	0	-0.7,42	36
39	Aug/18	13	6.73	6.71	6.69(0)	6.72(0)	6.73(0)	6.7	-0.1	1	17(0)	-15	[0]	[-1]	[-12]	11	-10	DR	-0.9	OpenShort	(0)	0	-11	-13	-20	-0.1,63	36
40	Aug/18	12	6.73	6.71	6.69(0)	6.73(0.3)	6.76(0.15)	6.73	0	1	17(-0.5)	-10	[0]	[8]	[-13]	35	75	CR	-0.4	HoldShort	(0)	5	-22	-3	-20	0.3,77	36

41	Aug/18	11	6.73	6.71	6.71(0.15)	6.71(-0.15)	6.75(0.15)	6.79	0.2	1	18(-0.4)	35	[5]	[3]	[10]	65	-19	UT	0.6	OpenLong	(4)	5	4	18	20	1.2,85	36
42	Aug/18	10	6.73	6.71	6.7(0.15)	6.71(0)	6.74(0.15)	6.78	0.1	1	18(0.4)	35	[5]	[5]	[9]	51	-19	UT	0.6	OpenLong	(0)	5	0	14	20	1.1,73	36
43	Aug/18	9	6.73	6.71	6.7(0)	6.71(0)	6.73(0.3)	6.78	0.1	1	18(0.8)	30	[0]	[8]	[19]	44	224	UR	0.7	SmallShort?	(4)	9	29	10	20	1.3,61	36
44	Aug/17	15	6.7	6.75	6.7(0)	6.71(0)	6.71(0.15)	6.7	0	4	17(0.6)	25	[0]	[5]	[1]	10	55	UR	-0.2	SmallShort?	(0)	5	4	4	-15	0.2,55	44
45	Aug/17	14	6.7	6.75	6.69(-0.3)	6.71(0)	6.7(0.3)	6.69	-0	4	16(-3.9)	-30	[-9]	[7]	[-3]	8	466	RG	-0.1	Wait	(0)	9	-14	11	0	0,58	44

46	Aug/17	13	6.7	6.75	6.71(-0.15)	6.72(0.15)	6.68(-0.3)	6.73	0.1	4	20(-3)	-10	[-5]	[-8]	[-1]	15	120	DT	0.6	OpenShort	(-4)	-9	4	17	-20	0.2,60	44
47	Aug/17	12	6.7	6.75	6.72(-0.15)	6.71(0.15)	6.7(-0.3)	6.72	0	4	23(-2.6)	-10	[-5]	[-8]	[-1]	-2	90	DT	0.2	OpenShort	(-7)	-9	7	9	-20	0,48	44
48	Aug/17	11	6.7	6.75	6.73(-0.15)	6.7(0.15)	6.7(0)	6.7	0	4	26(-2.3)	10	[-5]	[1]	[6]	-26	144	UR	-0.2	SmallShort	(-4)	0	22	-9	0	-0.3,32	44
49	Aug/17	10	6.7	6.75	6.74(-0.15)	6.69(-0.15)	6.72(-0.44)	6.64	-0.1	4	28(-0.7)	-5	[-5]	[-17]	[0]	-35	-101	RG	-0.6	Wait	(-4)	-13	11	-12	-15	-0.8,35	44
50	Aug/17	9	6.7	6.75	6.75(-0.3)	6.69(0)	6.75(-0.3)	6.61	-0.2	4	29(0.4)	-50	[-9]	[-11]	[-32]	-30	68	DT	-1.1	OpenShort?	(-7)	-9	-72	-10	-20	-1.1,48	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI