|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.4200
FLDM Daily Change: -3.69% Daily StdDev 5.32% FLDM EMA_5_Trend: 1.83% 10Minute StdDev: $0.1099
Latest Price : $5.22(-3.69%) | Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 4.85 | 5 | 5.14(0.21) | 5.37(-0.12) | 5.34(-0.44) | 5.24 | 1.4 | | 6 | 106(0.3) | -10 | [4] | [INF] | [-INF] | 33 | NAN | CR | -0.3 | HoldShort? | | (INF) | -8 | -INF | -9 | -20 | 0.3,75 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.14(hourly_sma_20 -1.91%) 5(daily_ema_10 -4.58%) 4.85(daily_ema_20 -7.44%)
Resistance Levels: 5.37(weak_hourly_sma_10 2.48%)
|
| | | 2 | May/12 | 14 | 4.85 | 5 | 5.13(0.22) | 5.38(-0.01) | 5.36(-0.65) | 5.33 | 1.8 | | 6 | 106(0.6) | -25 | [4] | [INF] | [-INF] | 50 | NAN | CR | -0.1 | HoldShort | | (INF) | -12 | -INF | -7 | 0 | 0.7,82 | 62 | | 3 | May/12 | 13 | 4.85 | 5 | 5.12(0.39) | 5.38(0.22) | 5.4(-0.11) | 5.34 | 1.8 | | 6 | 105(1.3) | -5 | [7] | [INF] | [-INF] | 55 | NAN | CR | -0.2 | HoldShort | | (INF) | -2 | -INF | -6 | -20 | 0.8,85 | 62 | | 4 | May/12 | 12 | 4.85 | 5 | 5.1(0.4) | 5.37(1.11) | 5.4(0) | 5.38 | 2 | | 6 | 104(2) | -5 | [8] | [INF] | [-INF] | 61 | NAN | CR | -0.1 | HoldShort | | (INF) | 0 | -INF | -11 | -20 | 1,86 | 62 | | 5 | May/12 | 11 | 4.85 | 5 | 5.08(0.48) | 5.31(1.26) | 5.41(0.31) | 5.4 | 2 | | 6 | 102(2.1) | 50 | [9] | [INF] | [INF] | 71 | NAN | UT | -0 | OpenLong | | (INF) | 6 | INF | -5 | -20 | 1.2,91 | 62 | | | | |
| 6 | May/12 | 10 | 4.85 | 5 | 5.06(0.62) | 5.24(1.18) | 5.39(0.01) | 5.37 | 1.9 | | 6 | 100(0.9) | 5 | [12] | [INF] | [-INF] | 72 | NAN | CR | -0.1 | HoldShort | | (INF) | 0 | -INF | -6 | -20 | 1.1,94 | 62 | | 7 | May/12 | 9 | 4.85 | 5 | 5.03(0.77) | 5.18(1.51) | 5.39(0.45) | 5.49 | 2.4 | | 6 | 99(4.2) | 50 | [15] | [INF] | [INF] | 93 | NAN | UT | 0.4 | OpenLong? | | (INF) | 9 | INF | 1 | 20 | 1.7,100 | 62 | | 8 | May/11 | 15 | 4.82 | 4.96 | 4.99(0.72) | 5.1(1.27) | 5.37(0.74) | 5.39 | 2.3 | | 7 | 95(-7.4) | 10 | [14] | [INF] | [-INF] | 87 | NAN | CR | 0.1 | OpenShort? | | (INF) | 14 | -INF | -4 | 18 | 1.6,97 | 65 | | 9 | May/11 | 14 | 4.82 | 4.96 | 4.95(0.8) | 5.04(1.38) | 5.33(2.26) | 5.4 | 2.3 | | 7 | 102(3.5) | 50 | [15] | [INF] | [INF] | 91 | NAN | UT | 0.3 | OpenLong | | (INF) | 43 | INF | 0 | 20 | 1.8,96 | 65 | | 10 | May/11 | 13 | 4.82 | 4.96 | 4.91(0.8) | 4.97(0.96) | 5.21(2.26) | 5.32 | 2 | | 7 | 99(5) | 10 | [15] | [INF] | [-INF] | 89 | NAN | CR | 0.4 | OpenShort | | (INF) | 43 | -INF | 8 | 20 | 1.7,96 | 65 | | | | |
| 11 | May/11 | 12 | 4.82 | 4.96 | 4.87(0.74) | 4.92(0.77) | 5.09(2.45) | 5.35 | 2.1 | | 7 | 94(8.3) | 10 | [14] | [INF] | [-INF] | 99 | NAN | CR | 1.1 | OpenShort | | (INF) | 46 | -INF | 37 | 20 | 2,99 | 65 | | 12 | May/11 | 11 | 4.82 | 4.96 | 4.83(0.72) | 4.88(0.48) | 4.97(2.69) | 5.37 | 2.2 | | 7 | 86(13.7) | 50 | [14] | [INF] | [INF] | 91 | NAN | UT | 1.9 | OpenLong | | (INF) | 51 | INF | 39 | 20 | 2.5,78 | 65 | | 13 | May/11 | 10 | 4.82 | 4.96 | 4.8(0.73) | 4.86(0.59) | 4.84(2.07) | 5.22 | 1.6 | | 7 | 72(10.7) | 50 | [14] | [INF] | [INF] | 64 | NAN | UT | 2.1 | OpenLong | | (INF) | 39 | INF | 29 | 20 | 2.3,56 | 65 | | 14 | May/11 | 9 | 4.82 | 4.96 | 4.77(0.23) | 4.83(-0.38) | 4.74(0.2) | 4.81 | -0 | | 7 | 61(0.1) | 50 | [4] | [INF] | [INF] | -12 | NAN | UT | 0.5 | OpenLong? | | (INF) | 4 | INF | 2 | 20 | 0.3,31 | 65 | | 15 | May/10 | 15 | 0 | 0 | 4.76(-0.04) | 4.85(-0.37) | 4.73(-0.43) | 4.73 | INF | | NAN | 61(-INF) | -50 | [-1] | [NAN] | [INF] | -27 | NAN | RG | 0 | Wait? | | (NAN) | -8 | INF | -4 | -20 | -0.2,28 | | | | | |
| 16 | May/10 | 14 | 0 | 0 | 4.76(-0.09) | 4.87(-0.18) | 4.75(-0.96) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -24 | NAN | RG | -0.3 | Wait | | (NAN) | -INF | -INF | -8 | -20 | -0.3,34 | | | 17 | May/10 | 13 | 0 | 0 | 4.76(-0.18) | 4.87(0) | 4.8(-1.5) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -19 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | NAN | -17 | -20 | -0.2,36 | | | 18 | May/10 | 12 | 0 | 0 | 4.77(-0.14) | 4.88(0.15) | 4.87(-1.04) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -16 | NAN | RG | -0.9 | SmallLong | | (NAN) | -INF | -INF | -26 | -20 | -0.3,42 | | | 19 | May/10 | 11 | 0 | 0 | 4.78(-0.08) | 4.87(0.42) | 4.92(-0.93) | 4.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -1 | NAN | RG | -1.1 | SmallLong | | (-INF) | -INF | -INF | -32 | -20 | -0.2,54 | | | 20 | May/10 | 10 | 0 | 0 | 4.78(-0.15) | 4.85(0.64) | 4.97(-0.3) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 32 | NAN | RG | -0.9 | SmallLong | | (NAN) | -INF | -INF | -15 | -20 | 0.3,74 | | | | | |
| 21 | May/10 | 9 | 0 | 0 | 4.79(0.03) | 4.82(0.71) | 4.99(0.58) | 4.94 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 62 | NAN | RG | -0.3 | Wait? | | (NAN) | INF | -INF | -3 | -20 | 0.9,89 | | | 22 | May/7 | 15 | 4.78 | 4.94 | 4.79(0.01) | 4.79(1.17) | 4.96(1.5) | 5.11 | 1.5 | | 7 | INF(INF) | 50 | [INF] | [INF] | [INF] | 94 | NAN | UT | 0.9 | OpenLong? | | (INF) | INF | INF | 16 | 20 | 1.8,99 | 63 | | 23 | May/7 | 14 | 4.78 | 4.94 | 4.79(-0.08) | 4.73(0.66) | 4.89(1.36) | 4.97 | 0.9 | | 7 | 77(-0.8) | -45 | [-2] | [INF] | [-INF] | 77 | NAN | RG | 0.5 | Wait | | (-INF) | 26 | -INF | 25 | 20 | 1.1,99 | 63 | | 24 | May/7 | 13 | 4.78 | 4.94 | 4.79(-0.1) | 4.7(0.65) | 4.82(1.84) | 4.98 | 0.9 | | 7 | 78(0.3) | 50 | [-2] | [INF] | [INF] | 71 | NAN | UR | 0.9 | SmallShort | | (NAN) | 35 | INF | 35 | 20 | 1.1,93 | 63 | | 25 | May/7 | 12 | 4.78 | 4.94 | 4.79(-0.14) | 4.67(0.31) | 4.73(1.65) | 4.93 | 0.7 | | 7 | 78(0.6) | 45 | [-3] | [INF] | [INF] | 46 | NAN | UR | 1.2 | SmallShort | | (-INF) | 32 | INF | 36 | 20 | 0.8,76 | 63 | | | | |
| 26 | May/7 | 11 | 4.78 | 4.94 | 4.8(0.01) | 4.66(0.21) | 4.65(0.85) | 4.82 | 0.2 | | 7 | 77(-0.4) | 50 | [0] | [INF] | [INF] | 3 | NAN | UT | 1 | OpenLong | | (-INF) | 16 | INF | 32 | 20 | 0.1,50 | 63 | | 27 | May/7 | 10 | 4.78 | 4.94 | 4.8(-0.13) | 4.65(-0.16) | 4.61(0.6) | 4.74 | -0.2 | | 7 | 78(0) | 50 | [-3] | [INF] | [INF] | -34 | NAN | UR | 0.8 | SmallShort | | (NAN) | 12 | INF | 20 | 20 | -0.4,26 | 63 | | 28 | May/7 | 9 | 4.78 | 4.94 | 4.81(-0.16) | 4.66(-0.45) | 4.58(0.13) | 4.65 | -0.6 | | 7 | 78(0.3) | 50 | [-3] | [INF] | [INF] | -63 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 3 | INF | 9 | 20 | -0.9,10 | 63 | | 29 | May/6 | 15 | 0 | 0 | 4.82(-0.41) | 4.68(-0.8) | 4.57(-0.8) | 4.52 | INF | | NAN | 77(-INF) | -50 | [-8] | [NAN] | [-INF] | -94 | NAN | RG | -0.3 | Wait? | | (-INF) | -15 | -INF | 1 | -20 | -1.8,1 | | | 30 | May/6 | 14 | 0 | 0 | 4.84(-0.62) | 4.72(-0.74) | 4.61(-1.03) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -94 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | 3 | -20 | -1.8,1 | | | | | |
| 31 | May/6 | 13 | 0 | 0 | 4.87(-0.54) | 4.76(-0.65) | 4.66(-0.63) | 4.61 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -89 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | INF | 3 | -20 | -1.6,1 | | | 32 | May/6 | 12 | 0 | 0 | 4.9(-0.47) | 4.79(-1.13) | 4.69(-0.9) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -98 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | -3 | 0 | -1.9,0 | | | 33 | May/6 | 11 | 0 | 0 | 4.92(-0.57) | 4.84(-0.98) | 4.73(-1.2) | 4.61 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -102 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -2 | -20 | -2.1,1 | | | 34 | May/6 | 10 | 0 | 0 | 4.95(-0.29) | 4.89(-0.6) | 4.79(-0.81) | 4.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -99 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -3 | -20 | -2,1 | | | 35 | May/6 | 9 | 0 | 0 | 4.96(-0.33) | 4.92(-0.36) | 4.83(-0.46) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -89 | NAN | RG | -0.4 | Wait? | | (-INF) | -INF | INF | -6 | -20 | -1.6,1 | | | | | |
| 36 | May/5 | 15 | 0 | 0 | 4.98(-0.19) | 4.94(-0.18) | 4.85(-0.87) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -96 | NAN | RG | -0.7 | Wait? | | (-INF) | -INF | -INF | -11 | -20 | -1.9,2 | | | 37 | May/5 | 14 | 0 | 0 | 4.99(-0.07) | 4.95(-0.11) | 4.89(-1.34) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -20 | -20 | -1.8,4 | | | 38 | May/5 | 13 | 0 | 0 | 4.99(-0.15) | 4.96(0.11) | 4.96(-0.56) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -71 | NAN | RG | -0.8 | SmallLong | | (NAN) | -INF | NAN | -25 | -20 | -1.1,7 | | | 39 | May/5 | 12 | 0 | 0 | 5(-0.04) | 4.95(-0.25) | 4.99(-0.4) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -63 | NAN | RG | -1.1 | SmallLong | | (NAN) | -INF | -INF | -39 | -20 | -1.2,17 | | | 40 | May/5 | 11 | 0 | 0 | 5(-0.13) | 4.96(-0.51) | 5.01(-0.26) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -32 | NAN | RG | -1.3 | SmallLong | | (-INF) | -INF | -INF | -15 | -20 | -1.2,48 | | | | | |
| 41 | May/5 | 10 | 0 | 0 | 5.01(0.06) | 4.99(-0.23) | 5.02(0.29) | 4.97 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 4 | NAN | RG | -0.6 | Wait | | (NAN) | INF | -INF | 9 | 20 | -0.5,66 | | | 42 | May/5 | 9 | 0 | 0 | 5.01(0.19) | 5(-0.04) | 5.01(1.13) | 5.13 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 55 | NAN | RG | 1.4 | SmallShort? | | (INF) | INF | INF | 34 | 20 | 1.4,70 | | | 43 | May/4 | 15 | 4.75 | 4.89 | 5.01(0) | 5(-0.17) | 4.95(0.59) | 5.05 | 1.5 | | 7 | INF(INF) | -50 | [NAN] | [NAN] | [INF] | 14 | NAN | RG | 1.3 | SmallShort? | | (NAN) | INF | INF | 34 | 20 | 0.6,49 | 63 | | 44 | May/4 | 14 | 4.75 | 4.89 | 5(0.03) | 5.01(0.02) | 4.92(0.11) | 5 | 1.3 | | 7 | 39(-0.1) | 50 | [1] | [INF] | [INF] | -22 | NAN | UT | 1 | OpenLong | | (NAN) | 2 | INF | 19 | 0 | 0,28 | 63 | | 45 | May/4 | 13 | 4.75 | 4.89 | 5(0.03) | 5.01(-0.1) | 4.91(-0.77) | 4.97 | 1.1 | | 7 | 40(-0.2) | 50 | [1] | [INF] | [INF] | -48 | NAN | UT | 0.8 | OpenLong | | (NAN) | -15 | INF | -0 | -20 | -0.4,12 | 63 | | | | |
| 46 | May/4 | 12 | 4.75 | 4.89 | 5(-0.04) | 5.02(-0.21) | 4.95(-0.94) | 4.88 | 0.7 | | 7 | 40(1.4) | 5 | [-1] | [INF] | [NAN] | -87 | NAN | RG | -0.9 | SmallLong | | (-INF) | -19 | NAN | -33 | -20 | -1.5,1 | 63 | | 47 | May/4 | 11 | 4.75 | 4.89 | 5(-0.1) | 5.03(-0.04) | 5(-0.98) | 4.88 | 0.7 | | 7 | 38(1) | -0 | [-2] | [INF] | [NAN] | -80 | NAN | RG | -1.6 | SmallLong | | (NAN) | -20 | NAN | -58 | -20 | -1.6,10 | 63 | | 48 | May/4 | 10 | 4.75 | 4.89 | 5(-0.12) | 5.03(-0.2) | 5.05(-0.9) | 4.88 | 0.7 | | 7 | 37(0.2) | -5 | [-2] | [INF] | [-INF] | -47 | NAN | RG | -2.3 | SmallLong | | (NAN) | -18 | -INF | -16 | -20 | -1.6,43 | 63 | | 49 | May/4 | 9 | 4.75 | 4.89 | 5.01(0.16) | 5.04(-0.04) | 5.1(-0.07) | 4.97 | 1.1 | | 7 | 37(-1.6) | 10 | [3] | [INF] | [-INF] | 13 | NAN | CR | -1.8 | HoldShort? | | (NAN) | -1 | -INF | 4 | 0 | -0.5,75 | 63 | | 50 | May/3 | 15 | 4.74 | 4.82 | 5(0.2) | 5.04(0.25) | 5.1(0.35) | 5.14 | 2.1 | | 6 | 39(0.5) | 50 | [4] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong? | | (INF) | 7 | INF | 31 | 19 | 1.8,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|