|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.0200
FLDM Daily Change: 2.24% Daily StdDev 4.95% FLDM EMA_5_Trend: 1.88% 10Minute StdDev: $0.2738
Latest Price : $5.02(2.24%) | Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 4.69 | 4.73 | 4.92(0.18) | 4.94(0.14) | 4.94(0.25) | 4.97 | 1.9 | | 4 | 28(1.4) | -25 | [4] | [INF] | [NAN] | 58 | NAN | RG | 0.7 | Wait? | | (INF) | 5 | NAN | 19 | 20 | 1.2,78 | 67 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.94(hourly_sma_10 -0.6%) 4.92(hourly_sma_20 -1.01%) 4.73(daily_ema_10 -4.83%) 4.69(daily_ema_20 -5.63%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 4.69 | 4.73 | 4.91(0.04) | 4.93(0.13) | 4.93(0.34) | 4.97 | 1.9 | | 4 | 27(1.3) | 50 | [1] | [INF] | [INF] | 56 | NAN | UT | 1 | OpenLong | | (NAN) | 7 | INF | 25 | 20 | 1.5,68 | 67 | | 3 | Apr/29 | 13 | 4.69 | 4.73 | 4.91(0.08) | 4.92(0.12) | 4.91(0.08) | 4.95 | 1.7 | | 4 | 25(-0.4) | 50 | [2] | [INF] | [INF] | 31 | NAN | UT | 1.1 | OpenLong | | (NAN) | 2 | INF | 17 | 20 | 1.1,53 | 67 | | 4 | Apr/29 | 12 | 4.69 | 4.73 | 4.91(0.16) | 4.91(0.07) | 4.91(-0.19) | 4.93 | 1.6 | | 4 | 26(-0.4) | 50 | [3] | [INF] | [INF] | 1 | NAN | UT | 0.5 | OpenLong | | (INF) | -4 | INF | -1 | 0 | 0.5,38 | 67 | | 5 | Apr/29 | 11 | 4.69 | 4.73 | 4.91(0) | 4.91(-0.04) | 4.92(-0.26) | 4.9 | 1.4 | | 4 | 26(-2.6) | 50 | [0] | [INF] | [INF] | -20 | NAN | UR | -0.5 | SmallShort | | (NAN) | -5 | INF | -22 | 0 | 0,30 | 67 | | | | |
| 6 | Apr/29 | 10 | 4.69 | 4.73 | 4.9(0.08) | 4.91(-0.12) | 4.93(-0.16) | 4.89 | 1.3 | | 4 | 29(-4.8) | -20 | [2] | [INF] | [NAN] | -21 | NAN | RG | -0.9 | SmallLong | | (NAN) | -3 | NAN | -33 | -20 | -0.2,34 | 67 | | 7 | Apr/29 | 9 | 4.69 | 4.73 | 4.9(0.2) | 4.92(0.05) | 4.94(0.11) | 4.89 | 1.3 | | 4 | 34(-8.7) | -10 | [4] | [INF] | [-INF] | 3 | NAN | CR | -1 | HoldShort? | | (NAN) | 2 | -INF | -16 | -20 | -0.2,58 | 67 | | 8 | Apr/28 | 15 | 0 | 0 | 4.89(0.21) | 4.92(0.12) | 4.93(0.17) | 4.92 | INF | | NAN | 42(-INF) | -50 | [4] | [NAN] | [-INF] | 45 | NAN | RG | -0.2 | Wait? | | (INF) | 3 | -INF | 7 | 0 | 0.5,82 | | | 9 | Apr/28 | 14 | 0 | 0 | 4.88(0.31) | 4.91(0.07) | 4.92(0.53) | 5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 78 | NAN | RG | 1.1 | SmallShort | | (INF) | INF | INF | 25 | 20 | 1.6,88 | | | 10 | Apr/28 | 13 | 0 | 0 | 4.87(0.37) | 4.91(0.28) | 4.89(-0.02) | 4.97 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 52 | NAN | RG | 1.1 | SmallShort | | (INF) | -INF | INF | 12 | 20 | 1.3,69 | | | | | |
| 11 | Apr/28 | 12 | 0 | 0 | 4.85(0.19) | 4.9(0.21) | 4.89(-0.08) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 23 | NAN | RG | 0.4 | Wait | | (INF) | -INF | INF | -6 | 20 | 0.9,50 | | | 12 | Apr/28 | 11 | 0 | 0 | 4.84(0.17) | 4.89(-0.04) | 4.89(-0.22) | 4.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 3 | NAN | RG | -0.2 | Wait | | (INF) | -INF | INF | -26 | 0 | 0.4,43 | | | 13 | Apr/28 | 10 | 0 | 0 | 4.83(0.2) | 4.89(-0.16) | 4.9(-0.13) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 17 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -19 | -20 | 0.2,62 | | | 14 | Apr/28 | 9 | 0 | 0 | 4.82(0.24) | 4.9(0.06) | 4.91(-0.19) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 42 | NAN | RG | -0.5 | Wait? | | (INF) | -INF | -INF | -10 | -20 | 0.4,82 | | | 15 | Apr/27 | 15 | 0 | 0 | 4.81(0.39) | 4.9(0.25) | 4.92(0.38) | 4.95 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 81 | NAN | RG | 0.3 | Wait? | | (INF) | INF | INF | 5 | 20 | 1.3,98 | | | | | |
| 16 | Apr/27 | 14 | 0 | 0 | 4.79(0.3) | 4.89(0.28) | 4.9(0.31) | 4.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | -1 | 20 | 1.3,92 | | | 17 | Apr/27 | 13 | 0 | 0 | 4.78(0.33) | 4.88(0.35) | 4.88(-0.07) | 4.91 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 72 | NAN | RG | 0.3 | Wait | | (INF) | -INF | INF | 1 | 20 | 1.2,92 | | | 18 | Apr/27 | 12 | 0 | 0 | 4.76(0.1) | 4.86(0.3) | 4.88(-0.19) | 4.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 67 | NAN | RG | 0 | Wait | | (INF) | -INF | -INF | -1 | -20 | 1.1,89 | | | 19 | Apr/27 | 11 | 0 | 0 | 4.76(0.28) | 4.85(0.55) | 4.89(0.31) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 78 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | -6 | 20 | 1.6,88 | | | 20 | Apr/27 | 10 | 0 | 0 | 4.75(0.2) | 4.82(0.26) | 4.88(0.12) | 4.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 69 | NAN | RG | -0.1 | Wait | | (INF) | INF | INF | -12 | 20 | 1.3,86 | | | | | |
| 21 | Apr/27 | 9 | 0 | 0 | 4.74(0.16) | 4.81(0.37) | 4.87(0.05) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait? | | (NAN) | INF | -INF | -8 | -20 | 1.2,91 | | | 22 | Apr/26 | 15 | 0 | 0 | 4.73(0.23) | 4.79(0.4) | 4.87(0.57) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 95 | NAN | RG | 0.3 | Wait? | | (INF) | INF | -INF | -2 | 20 | 1.9,97 | | | 23 | Apr/26 | 14 | 0 | 0 | 4.72(0.37) | 4.77(0.57) | 4.84(0.8) | 4.91 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 104 | NAN | RG | 0.8 | SmallShort | | (INF) | INF | INF | 4 | 20 | 2.2,99 | | | 24 | Apr/26 | 13 | 0 | 0 | 4.7(0.29) | 4.74(0.43) | 4.8(0.59) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 94 | NAN | RG | 0.6 | Wait | | (INF) | INF | -INF | 8 | 20 | 1.8,99 | | | 25 | Apr/26 | 12 | 0 | 0 | 4.69(0.44) | 4.72(0.53) | 4.77(0.61) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 100 | NAN | RG | 1.1 | SmallShort | | (INF) | INF | INF | 17 | 20 | 2,100 | | | | | |
| 26 | Apr/26 | 11 | 0 | 0 | 4.67(0.29) | 4.7(0.52) | 4.74(0.49) | 4.82 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 91 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 16 | 20 | 2,91 | | | 27 | Apr/26 | 10 | 0 | 0 | 4.66(0.36) | 4.68(0.3) | 4.72(0.42) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 69 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 8 | 20 | 1.5,81 | | | 28 | Apr/26 | 9 | 0 | 0 | 4.64(0.2) | 4.67(0.11) | 4.7(0.33) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 48 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | 3 | 0 | 0.9,75 | | | 29 | Apr/23 | 15 | 0 | 0 | 4.63(0.41) | 4.66(-0.21) | 4.68(0.25) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 42 | NAN | RG | 0.2 | Wait? | | (INF) | INF | -INF | 3 | 20 | 0.7,74 | | | 30 | Apr/23 | 14 | 0 | 0 | 4.61(0.39) | 4.67(-0.07) | 4.67(0.44) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 45 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 8 | 20 | 0.8,75 | | | | | |
| 31 | Apr/23 | 13 | 0 | 0 | 4.59(0.34) | 4.67(-0.06) | 4.65(0.35) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 40 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 5 | 0 | 0.9,67 | | | 32 | Apr/23 | 12 | 0 | 0 | 4.57(0.28) | 4.67(0.07) | 4.63(-0.05) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 33 | NAN | RG | 0.4 | Wait | | (INF) | -INF | INF | -1 | 20 | 0.9,60 | | | 33 | Apr/23 | 11 | 0 | 0 | 4.56(0.29) | 4.67(0.17) | 4.63(-0.33) | 4.63 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 21 | NAN | RG | 0 | Wait | | (INF) | -INF | INF | -9 | -20 | 0.5,58 | | | 34 | Apr/23 | 10 | 0 | 0 | 4.55(0.33) | 4.66(0.16) | 4.65(-0.45) | 4.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 24 | NAN | RG | -0.2 | Wait | | (INF) | -INF | INF | -16 | -20 | 0.5,61 | | | 35 | Apr/23 | 9 | 0 | 0 | 4.53(0.06) | 4.65(0.14) | 4.67(-0.58) | 4.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 35 | NAN | RG | -0.4 | Wait? | | (INF) | -INF | -INF | -15 | -20 | 0.6,70 | | | | | |
| 36 | Apr/22 | 15 | 0 | 0 | 4.53(0.2) | 4.64(0.06) | 4.7(-0.24) | 4.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 49 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | -INF | -16 | 0 | 0.7,81 | | | 37 | Apr/22 | 14 | 0 | 0 | 4.52(0.09) | 4.64(0.42) | 4.71(0.19) | 4.68 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait | | (INF) | INF | -INF | -11 | -20 | 1.2,91 | | | 38 | Apr/22 | 13 | 0 | 0 | 4.52(0.25) | 4.62(0.51) | 4.7(0.46) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 81 | NAN | RG | 0 | Wait | | (NAN) | INF | -INF | -7 | 20 | 1.4,96 | | | 39 | Apr/22 | 12 | 0 | 0 | 4.51(0.3) | 4.6(1.03) | 4.68(0.99) | 4.75 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 98 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | 3 | -20 | 1.9,100 | | | 40 | Apr/22 | 11 | 0 | 0 | 4.5(0.43) | 4.55(0.86) | 4.63(0.87) | 4.74 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 11 | 20 | 2.1,100 | | | | | |
| 41 | Apr/22 | 10 | 0 | 0 | 4.48(0.25) | 4.51(0.76) | 4.59(0.59) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 17 | 20 | 2.1,100 | | | 42 | Apr/22 | 9 | 0 | 0 | 4.47(0.21) | 4.48(0.72) | 4.56(0.44) | 4.63 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 88 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 14 | 20 | 1.8,93 | | | 43 | Apr/21 | 15 | 0 | 0 | 4.46(-0.02) | 4.45(0.41) | 4.54(0.57) | 4.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 71 | NAN | RG | 0.5 | Wait? | | (INF) | INF | INF | 9 | 20 | 1.4,86 | | | 44 | Apr/21 | 14 | 0 | 0 | 4.46(-0.17) | 4.43(0.29) | 4.51(0.85) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 53 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 16 | 20 | 0.8,83 | | | 45 | Apr/21 | 13 | 0 | 0 | 4.47(-0.07) | 4.42(0.21) | 4.47(0.85) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 45 | NAN | RG | 0.5 | Wait | | (-INF) | INF | -INF | 27 | 20 | 0.5,82 | | | | | |
| 46 | Apr/21 | 12 | 0 | 0 | 4.47(-0.09) | 4.41(0.12) | 4.43(0.92) | 4.55 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 43 | NAN | RG | 1.2 | SmallShort | | (NAN) | INF | INF | 45 | 20 | 0.8,73 | | | 47 | Apr/21 | 11 | 0 | 0 | 4.47(-0.14) | 4.4(-0.25) | 4.39(0.79) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 6 | NAN | RG | 1.3 | SmallShort | | (NAN) | INF | INF | 33 | 20 | 0.5,43 | | | 48 | Apr/21 | 10 | 0 | 0 | 4.48(-0.01) | 4.41(-0.25) | 4.36(0.25) | 4.46 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -37 | NAN | RG | 1 | SmallShort | | (-INF) | INF | INF | -12 | 20 | -0.2,18 | | | 49 | Apr/21 | 9 | 0 | 0 | 4.48(-0.27) | 4.42(-0.45) | 4.35(-0.28) | 4.31 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -93 | NAN | RG | -0.4 | Wait? | | (-INF) | -INF | -INF | -31 | -20 | -1.7,0 | | | 50 | Apr/20 | 15 | 0 | 0 | 4.49(-0.31) | 4.44(-0.24) | 4.36(-0.66) | 4.33 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -93 | NAN | RG | -0.3 | Wait? | | (-INF) | -INF | -INF | -31 | -20 | -1.7,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|