FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.9950

FLDM Daily Change: 0.87% Daily StdDev 4.11% FLDM EMA_5_Trend: 0.89% 10Minute StdDev: $0.1735

Latest Price : $7(0.87%)

Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	6.45	6.66	6.95(0.17)	6.94(-0.37)	6.89(0.03)	6.94	1.4	8	49(-5.9)	50	[4]	[-1]	[17]	-36	-211	RG	0.3	Wait?	(6)	1	25	-7	20	-0.1,17	70
Daily Trend: % Up Forces: 6.95(hourly_sma_20 0.14%) Down Forces: Support Levels: 6.66(daily_ema_10 -4.03%) 6.45(daily_ema_20 -7.06%) Resistance Levels:

2	Feb/9	14	6.45	6.66	6.94(0.26)	6.97(-0.46)	6.89(-0.11)	6.85	1.1	8	55(-5.4)	50	[6]	[-5]	[-5]	-48	-490	DR	-0.2	OpenShort	(3)	-3	3	-12	-20	-0.5,15	70
3	Feb/9	13	6.45	6.66	6.92(0.22)	7(-0.64)	6.9(-0.32)	6.84	1.1	8	60(-5.3)	45	[5]	[-13]	[-16]	-37	-501	DR	-0.3	OpenShort	(3)	-8	-23	-13	-20	-0.4,23	70
4	Feb/9	12	6.45	6.66	6.9(0.26)	7.04(-0.54)	6.92(-0.36)	6.92	1.3	8	65(-3.9)	50	[6]	[-12]	[3]	-15	-408	RG	0	Wait	(8)	-9	3	-8	20	0.1,33	70
5	Feb/9	11	6.45	6.66	6.88(0.27)	7.08(0.08)	6.95(-0.6)	6.91	1.3	8	69(-2.8)	30	[7]	[-11]	[-23]	-11	-490	DR	-0.2	OpenShort	(6)	-15	-6	-14	-20	0.1,37	70

6	Feb/9	10	6.45	6.66	6.86(0.28)	7.07(0.16)	6.99(-0.77)	6.93	1.3	8	72(-2)	30	[7]	[-14]	[-12]	1	-492	DR	-0.2	OpenShort	(6)	-19	8	-17	-20	0.3,43	70
7	Feb/9	9	6.45	6.66	6.84(0.25)	7.06(0.19)	7.04(-0.95)	6.9	1.3	8	74(-1.6)	20	[6]	[-18]	[-26]	10	-523	DR	-0.5	OpenShort?	(6)	-23	-17	-21	-20	0.2,55	70
8	Feb/8	15	6.42	6.6	6.82(0.26)	7.05(0.25)	7.11(-0.81)	6.96	1.6	6	76(-5.8)	5	[6]	[-14]	[-21]	31	-367	DR	-0.6	OpenShort?	(6)	-20	-19	-19	-20	0.5,68	68
9	Feb/8	14	6.42	6.6	6.8(0.34)	7.03(0.28)	7.17(-0.56)	7.03	1.8	6	82(0.6)	10	[7]	[-6]	[-16]	51	-170	DR	-0.5	OpenShort	(9)	-12	-30	-16	-20	0.8,81	68
10	Feb/8	13	6.42	6.6	6.78(0.46)	7.01(0.66)	7.21(0.75)	7.14	2.1	6	81(3.5)	50	[9]	[25]	[-8]	72	242	CR	-0.3	HoldShort	(9)	15	-14	-14	-14	1.3,89	68

11	Feb/8	12	6.42	6.6	6.75(0.44)	6.96(0.72)	7.16(1.23)	7.19	2.3	6	77(5.3)	50	[9]	[36]	[2]	88	511	UT	0.1	OpenLong	(9)	25	-5	-14	20	1.7,95	68
12	Feb/8	11	6.42	6.6	6.72(0.47)	6.91(1)	7.07(1.21)	7.21	2.3	6	72(7)	50	[10]	[38]	[4]	98	555	UT	0.6	OpenLong	(9)	25	-13	2	20	2,98	68
13	Feb/8	10	6.42	6.6	6.69(0.57)	6.84(1.12)	6.99(1.36)	7.26	2.5	6	65(11.7)	50	[12]	[43]	[19]	115	603	UT	1.2	HoldLong	(12)	28	3	11	20	2.6,100	68
14	Feb/8	9	6.42	6.6	6.65(0.53)	6.76(1.11)	6.9(1.33)	7.25	2.4	6	53(17.4)	50	[11]	[42]	[54]	129	694	UT	1.9	HoldLong?	(12)	27	107	14	20	3.3,96	68
15	Feb/5	15	6.39	6.58	6.62(0.23)	6.69(0.62)	6.81(0.58)	6.87	1.5	6	36(0.8)	50	[5]	[20]	[19]	92	293	UT	0.5	HoldLong?	(6)	12	26	-4	20	2,92	61

16	Feb/5	14	6.39	6.58	6.6(0.02)	6.65(0.4)	6.77(0.33)	6.78	1.3	6	35(1.3)	25	[0]	[11]	[3]	82	332	UT	0.1	OpenLong	(0)	7	3	-9	20	1.6,92	61
17	Feb/5	13	6.39	6.58	6.6(0.07)	6.62(0.31)	6.75(0.79)	6.77	1.2	6	34(1.6)	30	[1]	[20]	[-0]	86	389	UT	0.2	OpenLong	(3)	16	-14	12	20	1.6,96	61
18	Feb/5	12	6.39	6.58	6.6(0.17)	6.6(0.41)	6.7(1.03)	6.82	1.4	6	32(2.4)	50	[3]	[26]	[23]	105	423	UT	1.2	HoldLong	(3)	20	3	28	20	2.2,100	61
19	Feb/5	11	6.39	6.58	6.59(0.08)	6.57(0.4)	6.63(1.03)	6.81	1.4	6	30(3.9)	50	[2]	[25]	[33]	110	510	UT	1.9	HoldLong	(0)	20	41	55	20	2.4,100	61
20	Feb/5	10	6.39	6.58	6.59(0.08)	6.54(0.09)	6.56(0.52)	6.67	0.9	6	26(0)	50	[2]	[12]	[15]	51	171	UT	1.4	OpenLong	(0)	10	3	41	20	1,76	61

21	Feb/5	9	6.39	6.58	6.58(-0.08)	6.53(-0.01)	6.53(0.48)	6.66	0.9	6	26(-5.2)	50	[-2]	[10]	[27]	21	326	UR	1.6	SmallShort?	(0)	9	42	34	20	1,46	61
22	Feb/4	15	6.35	6.57	6.59(-0.18)	6.53(-0.1)	6.5(-0.03)	6.52	0.6	6	31(-3)	30	[-4]	[-2]	[4]	-55	65	RG	0.2	Wait?	(-3)	-1	9	7	0	-0.7,13	62
23	Feb/4	14	6.35	6.57	6.6(-0.21)	6.53(-0)	6.5(-0.22)	6.49	0.5	6	34(-1.5)	15	[-4]	[-4]	[0]	-73	-10	RG	-0.1	Wait	(-6)	-4	6	-2	-15	-1.1,5	62
24	Feb/4	13	6.35	6.57	6.61(-0.31)	6.54(-0.07)	6.51(-0.23)	6.47	0.4	6	36(0.8)	-15	[-6]	[-6]	[-11]	-82	47	DT	-0.4	HoldShort	(-3)	-5	-9	-4	-20	-1.4,3	62
25	Feb/4	12	6.35	6.57	6.63(-0.2)	6.54(-0.32)	6.52(-0.33)	6.5	0.5	6	35(1.7)	15	[-4]	[-10]	[2]	-76	-76	RG	-0.2	Wait	(-6)	-7	-6	-4	20	-1.3,7	62

26	Feb/4	11	6.35	6.57	6.64(-0.16)	6.56(-0.2)	6.54(-0.35)	6.52	0.6	6	33(1.3)	10	[-3]	[-9]	[-3]	-68	-103	RG	-0.2	Wait	(-3)	-7	-6	1	-15	-1.2,12	62
27	Feb/4	10	6.35	6.57	6.65(-0.08)	6.57(-0.32)	6.56(-0.16)	6.54	0.7	6	32(1.2)	20	[-2]	[-6]	[-5]	-70	-129	RG	-0.2	Wait	(-3)	-3	-3	-9	-20	-1.2,10	62
28	Feb/4	9	6.35	6.57	6.66(0.01)	6.59(-0.23)	6.57(0.06)	6.55	0.7	6	31(-0.1)	50	[0]	[-0]	[6]	-65	-165	UT	-0.2	OpenLong?	(0)	1	9	-10	20	-1.2,15	62
29	Feb/3	15	6.33	6.54	6.66(-0.01)	6.61(-0.25)	6.57(0.09)	6.52	0.7	6	31(-2.4)	25	[-0]	[1]	[-9]	-70	-174	RG	-0.6	Wait?	(-3)	2	-18	-5	-20	-1.6,20	61
30	Feb/3	14	6.33	6.54	6.66(0.09)	6.63(-0.08)	6.56(-0.31)	6.58	0.9	6	33(-4.5)	40	[2]	[-5]	[-5]	-44	-290	DR	0.2	OpenShort	(0)	-6	-15	4	-15	-0.8,26	61

31	Feb/3	13	6.33	6.54	6.65(0.12)	6.64(0.01)	6.58(-0.06)	6.63	1	6	38(-5)	50	[2]	[1]	[5]	-34	-169	UT	0.5	OpenLong	(3)	-1	15	3	0	-0.2,21	61
32	Feb/3	12	6.33	6.54	6.64(0.12)	6.64(-0.4)	6.58(-0.47)	6.58	0.9	6	43(-1.6)	50	[2]	[-11]	[6]	-54	-332	RG	0	Wait	(3)	-9	15	-18	20	-0.5,9	61
33	Feb/3	11	6.33	6.54	6.63(0.02)	6.67(-0.25)	6.61(-0.51)	6.53	0.7	6	44(0.2)	15	[0]	[-11]	[-12]	-55	-299	DR	-0.6	OpenShort	(3)	-10	6	-22	-20	-0.8,15	61
34	Feb/3	10	6.33	6.54	6.63(-0.01)	6.69(-0.39)	6.64(-0.73)	6.51	0.6	6	44(0.3)	-10	[-0]	[-17]	[-29]	-43	-355	DT	-1	OpenShort	(0)	-14	-44	-26	-20	-0.9,30	61
35	Feb/3	9	6.33	6.54	6.63(-0.07)	6.72(-0.09)	6.69(0.01)	6.66	1.1	6	44(-0.1)	15	[-1]	[0]	[-2]	0	127	RG	-0.2	Wait?	(3)	0	3	-11	-15	0.2,45	61

36	Feb/2	15	6.33	6.48	6.63(-0.04)	6.73(0.02)	6.69(-0.07)	6.65	1.1	6	44(-0.1)	-0	[-1]	[0]	[-15]	12	56	RG	-0.3	Wait?	(-3)	-1	-17	-9	-20	0.2,57	61
37	Feb/2	14	6.33	6.48	6.63(0.06)	6.73(0.15)	6.7(-0.33)	6.71	1.3	6	44(0.3)	20	[1]	[-3]	[2]	35	-24	RG	0.1	Wait	(3)	-6	3	-1	15	0.6,70	61
38	Feb/2	13	6.33	6.48	6.63(0.09)	6.72(0.1)	6.72(-0.15)	6.7	1.3	6	44(-0.6)	10	[2]	[0]	[-10]	33	-19	DR	-0.2	OpenShort	(3)	-3	-9	-4	-20	0.6,68	61
39	Feb/2	12	6.33	6.48	6.62(0.11)	6.71(0.22)	6.73(-0.2)	6.73	1.4	6	44(-0.1)	25	[2]	[1]	[-2]	40	10	CR	0	HoldShort	(0)	-4	17	-18	-20	0.9,67	61
40	Feb/2	11	6.33	6.48	6.61(0.1)	6.7(0.41)	6.74(-0.33)	6.67	1.2	6	44(-0.5)	15	[2]	[-0]	[-6]	38	-90	DR	-0.5	OpenShort	(3)	-6	0	-12	-20	0.5,75	61

41	Feb/2	10	6.33	6.48	6.6(0.08)	6.67(0.38)	6.76(-0.03)	6.67	1.2	6	45(0.2)	-20	[2]	[5]	[-29]	46	18	CR	-0.7	HoldShort	(3)	-1	-51	-11	-20	0.5,83	61
42	Feb/2	9	6.33	6.48	6.59(0.16)	6.65(0.8)	6.76(0.63)	6.85	1.8	6	45(-3.5)	50	[3]	[23]	[19]	95	390	UT	0.7	HoldLong?	(6)	12	35	9	20	2,95	61
43	Feb/1	15	6.3	6.4	6.58(0.4)	6.6(0.46)	6.72(0.35)	6.73	1.5	5	48(-15.7)	50	[8]	[15]	[-3]	73	-84	CR	0.1	HoldShort?	(3)	7	-20	8	20	1.1,95	55
44	Feb/1	14	6.3	6.4	6.55(0.56)	6.57(0.37)	6.7(0.8)	6.8	1.8	5	64(-3.3)	50	[11]	[24]	[23]	79	25	UT	0.6	HoldLong	(9)	16	11	13	20	1.4,94	55
45	Feb/1	13	6.3	6.4	6.51(0.44)	6.55(0.1)	6.65(1.02)	6.76	1.6	5	67(1.6)	50	[9]	[25]	[24]	67	195	UT	0.6	OpenLong	(12)	20	26	9	20	1.3,84	55

46	Feb/1	12	6.3	6.4	6.48(0.28)	6.54(0.05)	6.58(0.79)	6.67	1.3	5	66(-3.2)	50	[5]	[19]	[13]	49	208	UT	0.5	OpenLong	(9)	15	12	9	20	1,74	55
47	Feb/1	11	6.3	6.4	6.46(0.36)	6.54(0.13)	6.53(0.82)	6.63	1.2	5	69(-1.1)	50	[7]	[21]	[10]	41	106	UT	0.5	OpenLong	(3)	16	0	12	20	0.9,68	55
48	Feb/1	10	6.3	6.4	6.44(0.39)	6.53(-0.07)	6.48(0.57)	6.63	1.2	5	70(-1.4)	50	[8]	[14]	[24]	39	53	UT	0.8	OpenLong	(9)	11	24	13	20	1,64	55
49	Feb/1	9	6.3	6.4	6.41(0.25)	6.53(0.01)	6.44(-0.07)	6.55	0.9	5	71(-2.2)	50	[5]	[2]	[6]	22	-48	UT	0.6	OpenLong?	(6)	-1	33	7	-20	0.7,54	55
50	Jan/29	15	6.26	6.35	6.39(0.19)	6.53(-0.07)	6.44(-0.99)	6.44	0.7	4	74(-6.6)	25	[4]	[-18]	[3]	4	-358	RG	0	Wait?	(6)	-19	12	1	-16	0.2,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI