FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7500 One month high (close): $8.6550

FLDM Daily Change: -1.71% Daily StdDev 7.55% FLDM EMA_5_Trend: -2.29% 10Minute StdDev: $0.1664

Latest Price : $5.75(-1.71%)

Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	15	6.95	6.34	5.84(-0.36)	5.73(-0.38)	5.67(0.5)	5.68	-1.4	-14	18(-2.3)	-45	[-5]	[1]	[10]	-45	250	UR	0.1	SmallShort?	(-6)	7	9	5	20	-1,30	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.73(hourly_sma_10 0.88%) 5.84(hourly_sma_20 2.82%) 6.34(daily_ema_10 11.62%) 6.95(daily_ema_20 22.36%)

2	Oct/30	14	6.95	6.34	5.86(-0.58)	5.75(-0.48)	5.64(-0.12)	5.64	-1.4	-14	21(-1.4)	-50	[-8]	[-9]	[-8]	-49	204	DT	0	OpenShort	(-4)	-2	-18	12	-20	-1.2,31	26
3	Oct/30	13	6.95	6.34	5.89(-0.57)	5.78(-0.12)	5.65(-0.59)	5.72	-1.4	-14	22(-1.2)	-50	[-8]	[-13]	[-5]	-42	158	DT	0.3	OpenShort	(-6)	-8	4	17	-20	-0.8,28	26
4	Oct/30	12	6.95	6.34	5.92(-0.58)	5.79(-0.18)	5.68(-0.88)	5.7	-1.4	-14	23(-0.6)	-50	[-8]	[-17]	[5]	-60	14	DP	0.1	OpenShort	(-8)	-12	20	6	-20	-1,15	26
5	Oct/30	11	6.95	6.34	5.95(-0.65)	5.8(-0.6)	5.73(-1.05)	5.61	-1.5	-14	24(0.1)	-50	[-9]	[-22]	[-2]	-86	-162	DT	-0.6	HoldShort	(-6)	-14	14	-13	-20	-1.6,4	26

6	Oct/30	10	6.95	6.34	5.99(-0.66)	5.83(-0.8)	5.79(-1.23)	5.55	-1.5	-14	24(0.3)	-50	[-9]	[-26]	[-32]	-94	-362	DT	-1.1	HoldShort	(-8)	-16	-24	-15	-20	-2,6	26
7	Oct/30	9	6.95	6.34	6.03(-0.66)	5.88(-0.36)	5.86(-0.82)	5.66	-1.4	-14	24(0.3)	-50	[-9]	[-18]	[-29]	-79	-130	DT	-0.9	HoldShort?	(-8)	-11	-51	-7	-20	-1.7,14	26
8	Oct/29	15	7.09	6.45	6.07(-0.45)	5.9(-0.16)	5.91(0.33)	5.9	-1.4	-13	23(-0.6)	-50	[-6]	[-0]	[6]	-47	288	UR	-0	SmallShort?	(-6)	4	-6	6	20	-0.8,23	22
9	Oct/29	14	7.09	6.45	6.1(-0.12)	5.91(-0.18)	5.89(0.34)	5.93	-1.3	-13	24(0.3)	-45	[-2]	[1]	[-0]	-49	-64	RG	0.2	Wait	(-6)	5	4	8	-20	-0.8,21	22
10	Oct/29	13	7.09	6.45	6.11(-0.18)	5.92(-0.41)	5.87(-0.15)	5.91	-1.4	-13	24(0.6)	-30	[-2]	[-7]	[15]	-57	-178	DP	0.2	OpenShort	(-2)	-2	0	12	20	-1,18	22

11	Oct/29	12	7.09	6.45	6.12(-0.2)	5.94(-0.51)	5.88(-0.21)	5.91	-1.4	-13	23(0.4)	-45	[-3]	[-9]	[7]	-66	-188	DP	0.2	OpenShort	(-2)	-3	4	8	20	-1.1,12	22
12	Oct/29	11	7.09	6.45	6.13(-0.33)	5.97(-0.68)	5.89(-0.07)	5.89	-1.4	-13	23(0.4)	-50	[-4]	[-9]	[8]	-74	-62	DP	0	OpenShort	(-4)	-1	17	2	17	-1.2,6	22
13	Oct/29	10	7.09	6.45	6.15(-0.45)	6.01(-0.84)	5.89(-0.64)	5.81	-1.5	-13	22(0.9)	-50	[-6]	[-17]	[-9]	-92	-246	DT	-0.4	HoldShort	(-4)	-8	-4	-3	-20	-1.8,3	22
14	Oct/29	9	7.09	6.45	6.18(-0.44)	6.06(-0.8)	5.93(-0.69)	5.83	-1.4	-13	21(0.6)	-50	[-6]	[-18]	[-13]	-91	-290	DT	-0.5	HoldShort?	(-6)	-9	-25	5	-20	-1.9,7	22
15	Oct/28	15	7.19	6.55	6.21(-0.42)	6.11(-0.54)	5.97(-0.65)	5.95	-1.5	-12	21(-0.6)	-50	[-6]	[-15]	[-7]	-81	-148	DT	-0.1	HoldShort?	(-4)	-9	-6	7	-20	-1.5,7	21

16	Oct/28	14	7.19	6.55	6.24(-0.31)	6.14(-0.68)	6.01(-0.63)	5.98	-1.5	-12	21(0.8)	-50	[-4]	[-16]	[1]	-84	-260	DP	-0.2	OpenShort	(-6)	-8	17	4	-20	-1.5,4	21
17	Oct/28	13	7.19	6.55	6.26(-0.41)	6.18(-0.95)	6.05(-1.27)	5.9	-1.6	-12	20(2.4)	-50	[-5]	[-26]	[-15]	-105	-484	DT	-0.9	HoldShort	(-6)	-17	-17	-12	-20	-2.2,0	21
18	Oct/28	12	7.19	6.55	6.29(-0.26)	6.24(-0.73)	6.13(-1.03)	5.98	-1.5	-12	18(1.8)	-50	[-3]	[-21]	[-23]	-101	-490	DT	-1	HoldShort	(-4)	-14	-15	-17	-20	-2.1,2	21
19	Oct/28	11	7.19	6.55	6.31(-0.25)	6.29(-0.06)	6.19(-0.9)	6.05	-1.4	-12	16(0.5)	-50	[-3]	[-15]	[-25]	-95	-386	DT	-1.1	HoldShort	(-4)	-12	-18	-26	-20	-2,5	21
20	Oct/28	10	7.19	6.55	6.33(-0.26)	6.29(-0.13)	6.25(-0.43)	6.14	-1.3	-12	16(-1.6)	-50	[-3]	[-9]	[-21]	-68	-140	DT	-0.9	OpenShort	(-4)	-6	-6	-16	-20	-1.5,20	21

21	Oct/28	9	7.19	6.55	6.35(-0.36)	6.3(0.1)	6.28(-0.57)	6.17	-1.2	-12	17(-0.9)	-50	[-5]	[-10]	[-25]	-49	-56	DT	-0.8	OpenShort?	(-4)	-8	-26	-10	-20	-1.3,34	21
22	Oct/27	15	7.28	6.65	6.37(-0.33)	6.29(0.01)	6.32(-0.48)	6.3	-1.3	-11	18(-2.6)	-50	[-4]	[-9]	[1]	-18	106	DP	-0.1	OpenShort?	(-4)	-6	-2	-0	16	-0.5,45	20
23	Oct/27	14	7.28	6.65	6.39(-0.31)	6.29(-0.07)	6.35(-0.44)	6.31	-1.3	-11	21(-1.2)	-50	[-4]	[-9]	[6]	-19	86	DP	-0.2	OpenShort	(-4)	-6	0	-5	20	-0.5,44	20
24	Oct/27	13	7.28	6.65	6.41(-0.29)	6.29(-0.26)	6.38(0.6)	6.31	-1.3	-11	22(-0.2)	-50	[-4]	[4]	[6]	-18	304	UR	-0.4	SmallShort	(-4)	8	4	-5	20	-0.6,47	20
25	Oct/27	12	7.28	6.65	6.43(-0.21)	6.31(-0.32)	6.34(0.32)	6.29	-1.3	-11	22(-0.1)	-50	[-3]	[-0]	[0]	-17	92	DT	-0.3	OpenShort	(-4)	4	-14	5	20	-0.8,53	20

26	Oct/27	11	7.28	6.65	6.44(-0.24)	6.33(-0.12)	6.32(0.76)	6.36	-1.2	-11	22(0)	-50	[-3]	[7]	[-4]	-4	336	RG	0.2	Wait	(-2)	10	-23	30	-16	-0.5,59	20
27	Oct/27	10	7.28	6.65	6.46(0.02)	6.34(0.13)	6.27(0.66)	6.48	-1	-11	22(-0.4)	-5	[0]	[8]	[23]	-2	182	RG	1.2	SmallShort	(0)	9	6	30	20	0.1,46	20
28	Oct/27	9	7.28	6.65	6.46(-0.11)	6.33(0.04)	6.23(0.32)	6.45	-1.1	-11	23(-0.6)	-5	[-1]	[3]	[34]	-31	180	UR	1.3	SmallShort?	(-2)	4	65	27	20	-0.1,22	20
29	Oct/26	15	7.35	6.73	6.47(-0.37)	6.33(-0.42)	6.21(-0.98)	6.13	-1.6	-11	23(0.9)	-50	[-5]	[-19]	[-14]	-95	-394	DT	-0.4	HoldShort?	(-6)	-13	-12	2	-20	-1.9,3	16
30	Oct/26	14	7.35	6.73	6.49(-0.43)	6.36(-0.54)	6.27(-1.11)	6.19	-1.6	-11	22(1.4)	-50	[-6]	[-22]	[-2]	-92	-300	DT	-0.5	OpenShort	(-4)	-15	12	-6	-20	-1.8,3	16

31	Oct/26	13	7.35	6.73	6.52(-0.42)	6.39(-0.95)	6.34(-0.98)	6.13	-1.6	-11	21(3.2)	-50	[-6]	[-23]	[-19]	-113	-416	DT	-1.4	HoldShort	(-6)	-13	-26	-17	-20	-2.5,0	16
32	Oct/26	12	7.35	6.73	6.55(-0.32)	6.45(-0.66)	6.4(-0.54)	6.26	-1.5	-11	18(1.5)	-50	[-4]	[-14]	[-15]	-102	-248	DT	-1.1	HoldShort	(-4)	-7	-20	-18	-20	-2.2,3	16
33	Oct/26	11	7.35	6.73	6.57(-0.32)	6.49(-0.54)	6.44(-0.07)	6.36	-1.3	-11	16(0.7)	-50	[-4]	[-7]	[-8]	-75	0	DT	-0.7	HoldShort	(-4)	-1	-14	2	-20	-1.7,18	16
34	Oct/26	10	7.35	6.73	6.59(-0.26)	6.53(-0.31)	6.44(-0.04)	6.43	-1.2	-11	16(0.4)	-50	[-3]	[-5]	[-8]	-63	24	DT	-0.1	OpenShort	(-4)	-1	-19	8	-20	-1.4,22	16
35	Oct/26	9	7.35	6.73	6.61(-0.11)	6.55(-0.11)	6.44(-0.15)	6.53	-1.1	-11	15(-1.1)	-50	[-1]	[-5]	[7]	-47	-48	DP	0.8	OpenShort?	(-2)	-2	18	14	-16	-0.7,21	16

36	Oct/23	15	7.41	6.85	6.62(-0.26)	6.56(-0.21)	6.45(-0.77)	6.44	-1.4	-10	16(-3.6)	-50	[-3]	[-14]	[-2]	-82	-198	DT	-0.1	HoldShort?	(-4)	-10	4	-5	-20	-1.5,6	17
37	Oct/23	14	7.41	6.85	6.64(-0.39)	6.57(-0.24)	6.5(-0.77)	6.42	-1.5	-10	20(-3)	-50	[-5]	[-15]	[-9]	-88	-122	DT	-0.6	HoldShort	(-4)	-10	4	-17	-20	-1.6,2	17
38	Oct/23	13	7.41	6.85	6.67(-0.46)	6.59(-0.26)	6.55(-0.84)	6.4	-1.5	-10	23(-1.8)	-50	[-6]	[-16]	[-16]	-90	-136	DT	-1	HoldShort	(-6)	-11	-4	-26	-20	-1.7,3	17
39	Oct/23	12	7.41	6.85	6.7(-0.53)	6.61(-0.33)	6.61(-0.72)	6.42	-1.5	-10	25(-0.3)	-50	[-7]	[-15]	[-21]	-67	-52	DT	-1.1	OpenShort	(-8)	-9	-27	-13	-20	-1.7,26	17
40	Oct/23	11	7.41	6.85	6.74(-0.32)	6.63(-0.18)	6.66(-0.08)	6.56	-1.3	-10	25(-1.4)	-50	[-4]	[-5]	[-17]	-37	50	DT	-0.6	OpenShort	(-6)	-1	-24	1	-20	-1.1,41	17

41	Oct/23	10	7.41	6.85	6.76(-0.32)	6.64(-0.05)	6.67(0.34)	6.69	-1.1	-10	26(-1)	-50	[-4]	[1]	[11]	-12	324	UR	0.1	SmallShort	(-4)	4	4	13	20	-0.4,48	17
42	Oct/23	9	7.41	6.85	6.78(-0.29)	6.64(-0.14)	6.65(0.42)	6.67	-1.1	-10	27(0.3)	-50	[-4]	[2]	[7]	-27	256	UR	0.1	SmallShort?	(-4)	6	-2	15	20	-0.6,38	17
43	Oct/22	15	7.45	6.98	6.8(-0.13)	6.65(-0.11)	6.62(0.16)	6.68	-1.2	-8	27(-3.3)	-25	[-2]	[-1]	[8]	-41	-4	DP	0.3	OpenShort?	(-4)	2	0	12	20	-0.7,27	25
44	Oct/22	14	7.45	6.98	6.81(-0.34)	6.66(-0.06)	6.61(0.07)	6.68	-1.2	-8	30(-2.3)	-45	[-5]	[-2]	[6]	-51	186	DP	0.4	OpenShort	(-2)	1	15	12	-15	-0.7,17	25
45	Oct/22	13	7.45	6.98	6.83(-0.5)	6.66(-0.26)	6.61(-0.13)	6.6	-1.3	-8	33(-1.8)	-50	[-7]	[-7]	[-0]	-71	156	DT	-0	OpenShort	(-6)	-2	0	5	-15	-1.1,7	25

46	Oct/22	12	7.45	6.98	6.86(-0.56)	6.68(-0.31)	6.62(-0.29)	6.6	-1.3	-8	35(-1.9)	-50	[-7]	[-9]	[8]	-76	132	DP	-0.1	OpenShort	(-6)	-4	12	3	20	-1.2,4	25
47	Oct/22	11	7.45	6.98	6.9(-0.57)	6.7(-0.68)	6.64(-0.54)	6.54	-1.4	-8	36(1)	-50	[-8]	[-15]	[-10]	-88	-64	DT	-0.4	HoldShort	(-7)	-7	-15	0	-20	-1.5,0	25
48	Oct/22	10	7.45	6.98	6.94(-0.44)	6.75(-0.66)	6.68(-0.37)	6.62	-1.3	-8	35(1.7)	-50	[-6]	[-12]	[-8]	-85	-92	DT	-0.3	OpenShort	(-7)	-5	-9	-28	0	-1.4,0	25
49	Oct/22	9	7.45	6.98	6.97(-0.33)	6.79(-0.73)	6.7(-0.32)	6.67	-1.2	-8	34(0.4)	-50	[-4]	[-12]	[-3]	-85	-166	DT	-0.1	HoldShort?	(-5)	-4	0	-28	15	-1.4,0	25
50	Oct/21	15	7.48	7.11	6.99(-0.48)	6.84(-0.59)	6.72(-0.23)	6.67	-1.3	-8	33(-0.9)	-50	[-6]	[-11]	[-12]	-88	-12	DT	-0.2	HoldShort?	(-4)	-3	-8	-29	-20	-1.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI