FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.0900 One month high (close): $8.6550

FLDM Daily Change: -5.51% Daily StdDev 7.62% FLDM EMA_5_Trend: -3.11% 10Minute StdDev: $0.1848

Latest Price : $6.09(-5.51%)

Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -4.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	7.35	6.73	6.47(-0.37)	6.33(-0.42)	6.21(-0.98)	6.13	-1.6	-11	24(1.9)	-50	[-5]	[-19]	[-14]	-95	-393	DT	-0.4	OpenShort?	(-6)	-13	-12	2	-20	-1.9,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.33(hourly_sma_10 3.26%) 6.47(hourly_sma_20 5.55%) 6.73(daily_ema_10 9.79%) 7.35(daily_ema_20 19.9%)

2	Oct/26	14	7.35	6.73	6.49(-0.43)	6.36(-0.54)	6.27(-1.11)	6.19	-1.6	-11	22(1.4)	-50	[-6]	[-22]	[-2]	-92	-299	DT	-0.5	OpenShort	(-4)	-15	12	-6	-20	-1.8,3	16
3	Oct/26	13	7.35	6.73	6.52(-0.42)	6.39(-0.95)	6.34(-0.98)	6.13	-1.6	-11	21(3.2)	-50	[-6]	[-22]	[-19]	-113	-415	DT	-1.4	HoldShort	(-6)	-13	-26	-17	-20	-2.5,0	16
4	Oct/26	12	7.35	6.73	6.55(-0.32)	6.45(-0.66)	6.4(-0.54)	6.26	-1.5	-11	18(1.5)	-50	[-4]	[-14]	[-15]	-102	-247	DT	-1.1	HoldShort	(-4)	-7	-20	-18	-20	-2.2,3	16
5	Oct/26	11	7.35	6.73	6.57(-0.32)	6.49(-0.54)	6.44(-0.07)	6.36	-1.3	-11	16(0.7)	-50	[-4]	[-7]	[-8]	-75	2	DT	-0.7	HoldShort	(-4)	-1	-14	2	-20	-1.7,18	16

6	Oct/26	10	7.35	6.73	6.59(-0.26)	6.53(-0.31)	6.44(-0.04)	6.43	-1.2	-11	16(0.4)	-50	[-3]	[-5]	[-8]	-63	26	DT	-0.1	OpenShort	(-4)	-1	-19	8	-20	-1.4,22	16
7	Oct/26	9	7.35	6.73	6.61(-0.11)	6.55(-0.11)	6.44(-0.15)	6.53	-1.1	-11	15(-1.1)	-50	[-1]	[-5]	[7]	-47	-47	DP	0.8	OpenShort?	(-2)	-2	17	14	-16	-0.7,21	16
8	Oct/23	15	7.41	6.85	6.62(-0.26)	6.56(-0.21)	6.45(-0.77)	6.44	-1.4	-10	16(-3.6)	-50	[-3]	[-14]	[-2]	-82	-197	DT	-0.1	HoldShort?	(-4)	-10	4	-5	-20	-1.5,6	17
9	Oct/23	14	7.41	6.85	6.64(-0.39)	6.57(-0.24)	6.5(-0.77)	6.42	-1.5	-10	20(-3)	-50	[-5]	[-15]	[-9]	-88	-121	DT	-0.6	HoldShort	(-4)	-10	4	-17	-20	-1.6,2	17
10	Oct/23	13	7.41	6.85	6.67(-0.46)	6.59(-0.26)	6.55(-0.84)	6.4	-1.5	-10	23(-1.8)	-50	[-6]	[-16]	[-16]	-90	-134	DT	-1	HoldShort	(-6)	-11	-4	-26	-20	-1.7,3	17

11	Oct/23	12	7.41	6.85	6.7(-0.53)	6.61(-0.33)	6.61(-0.72)	6.42	-1.5	-10	25(-0.3)	-50	[-7]	[-15]	[-21]	-67	-50	DT	-1.1	OpenShort	(-8)	-9	-26	-13	-20	-1.7,26	17
12	Oct/23	11	7.41	6.85	6.74(-0.32)	6.63(-0.18)	6.66(-0.08)	6.56	-1.3	-10	25(-1.4)	-50	[-4]	[-5]	[-17]	-37	52	DT	-0.6	OpenShort	(-6)	-1	-24	1	-20	-1.1,41	17
13	Oct/23	10	7.41	6.85	6.76(-0.32)	6.64(-0.05)	6.67(0.34)	6.69	-1.1	-10	26(-1)	-50	[-4]	[1]	[11]	-12	327	UR	0.1	SmallShort	(-4)	4	4	13	20	-0.4,48	17
14	Oct/23	9	7.41	6.85	6.78(-0.29)	6.64(-0.14)	6.65(0.42)	6.67	-1.1	-10	27(0.3)	-50	[-4]	[2]	[7]	-27	258	UR	0.1	SmallShort?	(-4)	6	-2	15	20	-0.6,38	17
15	Oct/22	15	7.45	6.98	6.8(-0.13)	6.65(-0.11)	6.62(0.16)	6.68	-1.2	-8	27(-3.3)	-25	[-2]	[-1]	[8]	-41	-3	DP	0.3	OpenShort?	(-4)	2	0	12	20	-0.7,27	25

16	Oct/22	14	7.45	6.98	6.81(-0.34)	6.66(-0.06)	6.61(0.07)	6.68	-1.2	-8	30(-2.3)	-45	[-5]	[-2]	[6]	-51	188	DP	0.4	OpenShort	(-2)	1	15	12	-15	-0.7,17	25
17	Oct/22	13	7.45	6.98	6.83(-0.5)	6.66(-0.26)	6.61(-0.13)	6.6	-1.3	-8	33(-1.8)	-50	[-7]	[-7]	[-0]	-71	159	DT	-0	OpenShort	(-6)	-2	0	5	-15	-1.1,7	25
18	Oct/22	12	7.45	6.98	6.86(-0.56)	6.68(-0.31)	6.62(-0.29)	6.6	-1.3	-8	35(-1.9)	-50	[-7]	[-9]	[8]	-76	135	DP	-0.1	OpenShort	(-6)	-4	11	3	20	-1.2,4	25
19	Oct/22	11	7.45	6.98	6.9(-0.57)	6.7(-0.68)	6.64(-0.54)	6.54	-1.4	-8	36(1)	-50	[-8]	[-15]	[-10]	-88	-61	DT	-0.4	HoldShort	(-7)	-7	-15	0	-20	-1.5,0	25
20	Oct/22	10	7.45	6.98	6.94(-0.44)	6.75(-0.66)	6.68(-0.37)	6.62	-1.3	-8	35(1.7)	-50	[-6]	[-12]	[-3]	-85	-89	DT	-0.3	OpenShort	(-7)	-5	-9	-0	0	-1.4,0	25

21	Oct/22	9	7.45	6.98	6.97(-0.33)	6.79(-0.73)	6.7(-0.32)	6.67	-1.2	-8	34(0.4)	-50	[-4]	[-12]	[1]	-85	-164	DP	-0.1	OpenShort?	(-5)	-4	0	-1	15	-1.4,0	25
22	Oct/21	15	7.48	7.11	6.99(-0.48)	6.84(-0.59)	6.72(-0.23)	6.67	-1.3	-8	33(-0.9)	-50	[-6]	[-11]	[-8]	-88	-9	DT	-0.2	HoldShort?	(-4)	-3	-7	-3	-20	-1.5,0	33
23	Oct/21	14	7.48	7.11	7.02(-0.03)	6.88(-0.57)	6.74(-0.34)	6.71	-1.2	-8	34(-0.9)	-50	[-0]	[-11]	[-7]	-84	-497	DT	-0.1	HoldShort	(-5)	-5	-4	-2	-20	-1.4,1	33
24	Oct/21	13	7.48	7.11	7.02(0.04)	6.92(-0.43)	6.76(-0.82)	6.73	-1.2	-8	35(-0.5)	-50	[1]	[-16]	[-6]	-81	-667	DR	-0.1	HoldShort	(0)	-11	-5	-5	-20	-1.3,2	33
25	Oct/21	12	7.48	7.11	7.02(0.1)	6.95(-0.15)	6.82(-0.93)	6.76	-1.1	-8	36(-0.1)	-50	[1]	[-15]	[-17]	-78	-725	DR	-0.3	HoldShort	(2)	-12	2	-15	-20	-1.2,2	33

26	Oct/21	11	7.48	7.11	7.01(-0.05)	6.96(-0.6)	6.88(-1.12)	6.75	-1.2	-8	36(0.2)	-50	[-1]	[-21]	[-9]	-79	-612	DT	-0.6	HoldShort	(0)	-15	2	-26	-20	-1.2,1	33
27	Oct/21	10	7.48	7.11	7.01(-0.08)	7(-0.73)	6.96(-0.94)	6.74	-1.2	-8	36(0.5)	-50	[-1]	[-20]	[-23]	-65	-559	DT	-1	OpenShort	(0)	-12	-18	-29	-20	-1.2,15	33
28	Oct/21	9	7.48	7.11	7.02(0.1)	7.05(-0.65)	7.03(-0.65)	6.84	-1	-8	35(0.1)	-50	[1]	[-15]	[-18]	-33	-534	DR	-0.9	OpenShort?	(0)	-9	-27	-21	-20	-0.8,37	33
29	Oct/20	15	7.53	7.31	7.01(0.04)	7.1(-0.47)	7.08(-0.06)	6.99	-0.9	-6	35(-1)	-45	[1]	[-6]	[-5]	-1	-86	DR	-0.4	OpenShort?	(4)	-1	-19	-7	20	-0.1,52	46
30	Oct/20	14	7.53	7.31	7.01(0.24)	7.13(-0.24)	7.08(0.61)	7.1	-0.7	-6	36(-0.3)	-15	[3]	[5]	[-2]	23	33	CR	0.1	HoldShort	(2)	8	-3	3	-14	0.4,63	46

31	Oct/20	13	7.53	7.31	6.99(0.16)	7.15(0.05)	7.04(-0.09)	7.12	-0.7	-6	36(0.2)	-25	[2]	[-3]	[3]	29	-3	RG	0.4	Wait	(2)	-1	7	6	0	0.6,64	46
32	Oct/20	12	7.53	7.31	6.98(0.15)	7.15(-0.23)	7.05(-0.39)	7.08	-0.7	-6	36(0.2)	-30	[2]	[-8]	[-2]	20	-126	DR	0.1	OpenShort	(4)	-5	-2	6	-20	0.4,60	46
33	Oct/20	11	7.53	7.31	6.97(0.1)	7.17(0.63)	7.08(-0.51)	7.09	-0.7	-6	36(0.3)	-50	[1]	[-4]	[-14]	14	-72	DR	0	OpenShort	(2)	-7	11	-14	-20	0.5,51	46
34	Oct/20	10	7.53	7.31	6.96(0.01)	7.12(0.49)	7.12(-0.87)	7.03	-0.8	-6	36(-0.1)	-50	[0]	[-10]	[-14]	12	-142	DR	-0.4	OpenShort	(0)	-11	29	-21	-20	0.3,54	46
35	Oct/20	9	7.53	7.31	6.96(0.02)	7.09(0.34)	7.18(-1.06)	6.87	-1.1	-6	36(-0.1)	-50	[0]	[-14]	[-38]	3	-436	DR	-1.4	OpenShort?	(-2)	-14	-52	-28	-20	-0.4,63	46

36	Oct/19	15	7.61	7.46	6.96(0.25)	7.07(0.65)	7.26(0.2)	7.17	-0.7	-5	36(1.4)	-25	[3]	[6]	[-8]	55	83	CR	-0.4	HoldShort?	(4)	3	-10	-15	-20	0.9,82	45
37	Oct/19	14	7.61	7.46	6.94(0.17)	7.02(0.59)	7.25(-0.07)	7.23	-0.6	-5	34(1.5)	-20	[2]	[2]	[1]	74	227	RG	-0.1	Wait	(4)	-1	-10	-7	20	1.3,91	45
38	Oct/19	13	7.61	7.46	6.93(0.29)	6.98(0.73)	7.26(1.77)	7.29	-0.5	-5	33(2.5)	10	[4]	[27]	[9]	88	681	RG	0.1	Wait	(4)	23	-12	11	20	1.7,95	45
39	Oct/19	12	7.61	7.46	6.91(0.38)	6.93(0.72)	7.13(2.03)	7.36	-0.4	-5	30(4.6)	25	[5]	[31]	[27]	99	786	UT	1.2	OpenLong	(4)	27	21	11	20	2.4,89	45
40	Oct/19	11	7.61	7.46	6.88(0.24)	6.88(0.59)	6.99(1.68)	7.24	-0.6	-5	26(2.9)	15	[3]	[25]	[35]	94	705	UT	1.5	OpenLong	(4)	22	23	58	20	2.2,89	45

41	Oct/19	10	7.61	7.46	6.86(0.03)	6.84(0.43)	6.87(0.98)	7.11	-0.8	-5	23(1.1)	5	[0]	[14]	[16]	56	585	RG	1.7	SmallShort	(4)	13	-29	51	20	1.7,63	45
42	Oct/19	9	7.61	7.46	6.86(0.23)	6.81(0.54)	6.8(1.45)	7.28	-0.5	-5	22(3)	15	[3]	[21]	[78]	66	755	UT	3.5	OpenLong?	(2)	19	112	51	20	3.1,38	45
43	Oct/16	15	7.67	7.6	6.84(-0.39)	6.77(-0.45)	6.7(-0.37)	6.68	-1.6	-4	19(-1.6)	-50	[-5]	[-11]	[-1]	-80	84	DT	-0.2	HoldShort?	(-2)	-5	9	-1	-20	-1.4,5	48
44	Oct/16	14	7.67	7.6	6.87(-0.34)	6.8(-0.5)	6.73(-0.65)	6.63	-1.7	-4	20(-1.3)	-50	[-5]	[-15]	[-8]	-98	-157	DT	-0.8	HoldShort	(-6)	-9	-9	-9	-20	-1.9,0	48
45	Oct/16	13	7.67	7.6	6.89(-0.46)	6.83(-0.32)	6.77(-0.5)	6.68	-1.6	-4	22(-2)	-50	[-6]	[-13]	[-14]	-88	62	DT	-0.7	HoldShort	(-5)	-7	-13	-5	-20	-1.5,0	48

46	Oct/16	12	7.67	7.6	6.92(-0.41)	6.85(-0.16)	6.8(-0.27)	6.75	-1.5	-4	24(-0.5)	-50	[-5]	[-8]	[-12]	-78	112	DT	-0.3	HoldShort	(-4)	-4	-5	-7	-20	-1.1,0	48
47	Oct/16	11	7.67	7.6	6.95(-0.28)	6.86(-0.26)	6.82(-0.34)	6.78	-1.4	-4	24(-0.2)	-40	[-4]	[-9]	[-2]	-72	-31	DT	-0.3	OpenShort	(-5)	-5	-2	0	-15	-1.1,6	48
48	Oct/16	10	7.67	7.6	6.97(-0.28)	6.88(-0.16)	6.84(-0.53)	6.79	-1.4	-4	24(-0.4)	-50	[-4]	[-11]	[-12]	-74	-99	DT	-0.3	OpenShort	(-4)	-7	-16	-25	-20	-1.2,6	48
49	Oct/16	9	7.67	7.6	6.99(-0.24)	6.89(0.05)	6.88(-0.21)	6.88	-1.3	-4	25(-0.4)	-50	[-3]	[-6]	[-6]	-58	41	DT	0	OpenShort?	(-4)	-3	9	-19	-20	-0.7,10	48
50	Oct/15	15	7.74	7.77	7.01(-0.22)	6.89(0.03)	6.89(-0.13)	6.83	-1.5	-2	25(-1.6)	-20	[-3]	[-4]	[-3]	-73	-59	DT	-0.4	OpenShort?	(-4)	-2	2	-24	0	-1.1,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI