FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.5550 One month high (close): $8.6550

FLDM Daily Change: -5.48% Daily StdDev 7.64% FLDM EMA_5_Trend: -0.87% 10Minute StdDev: $0.2209

Latest Price : $6.56(-5.48%)

Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(26%) Avg negative next hour return: -1.36%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	7.48	7.11	6.99(-0.48)	6.84(-0.59)	6.72(-0.23)	6.67	-1.3	-8	34(0.2)	-50	[-6]	[-11]	[-8]	-88	27	DT	-0.2	HoldShort?	(-3)	-3	-7	-3	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.84(hourly_sma_10 2.55%) 6.99(hourly_sma_20 4.8%) 7.11(daily_ema_10 6.6%) 7.48(daily_ema_20 12.14%)

2	Oct/21	14	7.48	7.11	7.02(-0.03)	6.88(-0.57)	6.74(-0.34)	6.71	-1.2	-8	34(-0.9)	-50	[-0]	[-11]	[-6]	-84	-501	DT	-0.1	HoldShort	(-5)	-5	-3	-2	-20	-1.4,1	33
3	Oct/21	13	7.48	7.11	7.02(0.04)	6.92(-0.43)	6.76(-0.82)	6.73	-1.2	-8	35(-0.5)	-50	[1]	[-16]	[-6]	-81	-688	DR	-0.1	HoldShort	(0)	-11	-5	-5	-20	-1.3,2	33
4	Oct/21	12	7.48	7.11	7.02(0.1)	6.95(-0.15)	6.82(-0.93)	6.76	-1.1	-8	36(-0.1)	-50	[1]	[-15]	[-17]	-78	-753	DR	-0.3	HoldShort	(2)	-12	2	-15	-20	-1.2,2	33
5	Oct/21	11	7.48	7.11	7.01(-0.05)	6.96(-0.6)	6.88(-1.12)	6.75	-1.2	-8	36(0.2)	-50	[-1]	[-21]	[-9]	-79	-631	DT	-0.6	HoldShort	(0)	-15	2	-26	-20	-1.2,1	33

6	Oct/21	10	7.48	7.11	7.01(-0.08)	7(-0.73)	6.96(-0.94)	6.74	-1.2	-8	36(0.5)	-50	[-1]	[-20]	[-22]	-65	-573	DT	-1	OpenShort	(0)	-12	-17	-29	-20	-1.2,15	33
7	Oct/21	9	7.48	7.11	7.02(0.1)	7.05(-0.65)	7.03(-0.65)	6.84	-1	-8	35(0.1)	-50	[1]	[-15]	[-18]	-33	-555	DR	-0.9	OpenShort?	(0)	-9	-25	-21	-20	-0.8,37	33
8	Oct/20	15	7.53	7.31	7.01(0.04)	7.1(-0.47)	7.08(-0.06)	6.99	-0.9	-6	35(-1)	-45	[1]	[-6]	[-5]	-1	-91	DR	-0.4	OpenShort?	(3)	-1	-18	-7	20	-0.1,52	46
9	Oct/20	14	7.53	7.31	7.01(0.24)	7.13(-0.24)	7.08(0.61)	7.1	-0.7	-6	36(-0.3)	-15	[3]	[5]	[-2]	23	26	CR	0.1	HoldShort	(2)	8	-3	3	-14	0.4,63	46
10	Oct/20	13	7.53	7.31	6.99(0.16)	7.15(0.05)	7.04(-0.09)	7.12	-0.7	-6	36(0.2)	-25	[2]	[-2]	[3]	29	-18	RG	0.4	Wait	(2)	-1	6	6	0	0.6,64	46

11	Oct/20	12	7.53	7.31	6.98(0.15)	7.15(-0.23)	7.05(-0.39)	7.08	-0.7	-6	36(0.2)	-30	[2]	[-8]	[-2]	20	-147	DR	0.1	OpenShort	(3)	-5	-2	6	-20	0.4,60	46
12	Oct/20	11	7.53	7.31	6.97(0.1)	7.17(0.63)	7.08(-0.51)	7.09	-0.7	-6	36(0.3)	-50	[1]	[-4]	[-14]	14	-90	DR	0	OpenShort	(2)	-7	10	-14	-20	0.5,51	46
13	Oct/20	10	7.53	7.31	6.96(0.01)	7.12(0.49)	7.12(-0.87)	7.03	-0.8	-6	36(-0.1)	-50	[0]	[-10]	[-15]	12	-161	DR	-0.4	OpenShort	(0)	-11	27	-21	-20	0.3,54	46
14	Oct/20	9	7.53	7.31	6.96(0.02)	7.09(0.34)	7.18(-1.06)	6.87	-1.1	-6	36(-0.1)	-50	[0]	[-14]	[-36]	3	-461	DR	-1.4	OpenShort?	(-2)	-14	-48	-28	-20	-0.4,63	46
15	Oct/19	15	7.61	7.46	6.96(0.25)	7.07(0.65)	7.26(0.2)	7.17	-0.7	-5	36(1.4)	-25	[3]	[6]	[-8]	55	65	CR	-0.4	HoldShort?	(3)	3	-10	-15	-20	0.9,82	45

16	Oct/19	14	7.61	7.46	6.94(0.17)	7.02(0.59)	7.25(-0.07)	7.23	-0.6	-5	34(1.5)	-20	[2]	[2]	[1]	74	211	RG	-0.1	Wait	(3)	-1	-9	-7	20	1.3,91	45
17	Oct/19	13	7.61	7.46	6.93(0.29)	6.98(0.73)	7.26(1.77)	7.29	-0.5	-5	33(2.5)	10	[4]	[27]	[10]	88	693	RG	0.1	Wait	(3)	23	-11	11	20	1.7,95	45
18	Oct/19	12	7.61	7.46	6.91(0.38)	6.93(0.72)	7.13(2.03)	7.36	-0.4	-5	30(4.6)	25	[5]	[31]	[27]	99	798	UT	1.2	OpenLong	(3)	27	19	11	20	2.4,89	45
19	Oct/19	11	7.61	7.46	6.88(0.24)	6.88(0.59)	6.99(1.68)	7.24	-0.6	-5	26(2.9)	15	[3]	[25]	[35]	94	720	UT	1.5	OpenLong	(3)	22	21	58	20	2.2,89	45
20	Oct/19	10	7.61	7.46	6.86(0.03)	6.84(0.43)	6.87(0.98)	7.11	-0.8	-5	23(1.1)	5	[0]	[14]	[17]	56	603	RG	1.7	SmallShort	(3)	13	-27	51	20	1.7,63	45

21	Oct/19	9	7.61	7.46	6.86(0.23)	6.81(0.54)	6.8(1.45)	7.28	-0.5	-5	22(3)	15	[3]	[22]	[76]	66	766	UT	3.5	OpenLong?	(2)	19	103	51	20	3.1,38	45
22	Oct/16	15	7.67	7.6	6.84(-0.39)	6.77(-0.45)	6.7(-0.37)	6.68	-1.6	-4	19(-1.6)	-50	[-5]	[-11]	[-1]	-80	109	DT	-0.2	HoldShort?	(-2)	-5	9	-1	-20	-1.4,5	48
23	Oct/16	14	7.67	7.6	6.87(-0.34)	6.8(-0.5)	6.73(-0.65)	6.63	-1.7	-4	20(-1.3)	-50	[-5]	[-15]	[-8]	-98	-142	DT	-0.8	HoldShort	(-5)	-9	-9	-9	-20	-1.9,0	48
24	Oct/16	13	7.67	7.6	6.89(-0.46)	6.83(-0.32)	6.77(-0.5)	6.68	-1.6	-4	22(-2)	-50	[-6]	[-12]	[-13]	-88	91	DT	-0.7	HoldShort	(-5)	-7	-12	-5	-20	-1.5,0	48
25	Oct/16	12	7.67	7.6	6.92(-0.41)	6.85(-0.16)	6.8(-0.27)	6.75	-1.5	-4	24(-0.5)	-50	[-5]	[-8]	[-11]	-78	141	DT	-0.3	HoldShort	(-3)	-4	-5	-7	-20	-1.1,0	48

26	Oct/16	11	7.67	7.6	6.95(-0.28)	6.86(-0.26)	6.82(-0.34)	6.78	-1.4	-4	24(-0.2)	-40	[-4]	[-9]	[-2]	-72	-14	DT	-0.3	OpenShort	(-5)	-5	-2	0	-15	-1.1,6	48
27	Oct/16	10	7.67	7.6	6.97(-0.28)	6.88(-0.16)	6.84(-0.53)	6.79	-1.4	-4	24(-0.4)	-50	[-4]	[-11]	[-8]	-74	-86	DT	-0.3	OpenShort	(-3)	-7	-15	-2	-20	-1.2,6	48
28	Oct/16	9	7.67	7.6	6.99(-0.24)	6.89(0.05)	6.88(-0.21)	6.88	-1.3	-4	25(-0.4)	-50	[-3]	[-5]	[-4]	-58	57	DT	0	OpenShort?	(-3)	-3	8	-3	-20	-0.7,10	48
29	Oct/15	15	7.74	7.77	7.01(-0.22)	6.89(0.03)	6.89(-0.13)	6.83	-1.5	-2	25(-1.6)	-15	[-3]	[-4]	[-1]	-73	-43	DT	-0.4	OpenShort?	(-3)	-2	2	-9	0	-1.1,5	51
30	Oct/15	14	7.74	7.77	7.03(-0.27)	6.89(-0.22)	6.9(-0.05)	6.82	-1.5	-2	27(-0.9)	-35	[-4]	[-4]	[-8]	-69	-13	DT	-0.5	OpenShort	(-3)	-1	-13	-5	-20	-1.3,14	51

31	Oct/15	13	7.74	7.77	7.05(-0.3)	6.91(-0.08)	6.9(-0.18)	6.9	-1.4	-2	28(-2.7)	-25	[-4]	[-5]	[-3]	-49	76	DT	0	OpenShort	(-3)	-2	-8	7	-14	-0.9,24	51
32	Oct/15	12	7.74	7.77	7.07(-0.38)	6.92(-0.19)	6.91(0.06)	6.95	-1.3	-2	30(-3.6)	-5	[-5]	[-3]	[12]	-45	282	RG	0.2	Wait	(-3)	1	-3	8	20	-0.6,20	51
33	Oct/15	11	7.74	7.77	7.1(-0.37)	6.93(-0.34)	6.91(0.44)	6.97	-1.3	-2	34(-5.4)	-5	[-5]	[1]	[11]	-53	368	UR	0.3	SmallShort	(-3)	6	20	2	20	-0.6,12	51
34	Oct/15	10	7.74	7.77	7.13(-0.56)	6.95(-0.59)	6.88(0.05)	6.85	-1.5	-2	39(-2.9)	-35	[-7]	[-6]	[3]	-70	262	DP	-0.1	OpenShort	(-6)	1	2	1	20	-1.2,10	51
35	Oct/15	9	7.74	7.77	7.17(-0.6)	6.99(-0.66)	6.88(-0.4)	6.84	-1.5	-2	42(-3.7)	-45	[-8]	[-13]	[-4]	-68	114	DT	-0.2	OpenShort?	(-8)	-5	-18	7	15	-1.3,15	51

36	Oct/14	15	7.77	7.89	7.21(-0.67)	7.04(-0.3)	6.91(-0.12)	6.95	-1.4	0	46(-3.5)	-40	[-9]	[-7]	[-0]	-59	370	DT	0.1	OpenShort?	(-6)	-2	5	11	-20	-0.9,14	51
37	Oct/14	14	7.77	7.89	7.26(-0.58)	7.06(-0.39)	6.92(-0.57)	6.92	-1.4	0	49(-1.6)	-20	[-7]	[-12]	[3]	-72	8	DP	0	OpenShort	(-8)	-7	15	4	-20	-1.1,6	51
38	Oct/14	13	7.77	7.89	7.3(-0.71)	7.09(-0.52)	6.96(-0.96)	6.83	-1.6	0	51(-0.2)	-50	[-9]	[-18]	[-13]	-88	-127	DT	-0.4	HoldShort	(-8)	-12	-2	-1	-20	-1.5,0	51
39	Oct/14	12	7.77	7.89	7.35(-0.74)	7.13(-0.46)	7.03(-1.07)	6.84	-1.6	0	51(0.3)	-50	[-9]	[-19]	[-26]	-93	-169	DT	-0.6	HoldShort	(-8)	-13	-26	-5	-20	-1.7,0	51
40	Oct/14	11	7.77	7.89	7.4(-0.71)	7.16(-0.45)	7.11(-0.78)	7	-1.3	0	51(-1.1)	-45	[-9]	[-16]	[-4]	-83	25	DT	-0.4	HoldShort	(-8)	-10	0	-4	-20	-1.3,0	51

41	Oct/14	10	7.77	7.89	7.45(-0.69)	7.19(-0.51)	7.17(-0.48)	7	-1.3	0	52(0.7)	-50	[-9]	[-12]	[-18]	-85	17	DT	-0.5	HoldShort	(-8)	-6	-21	-5	-20	-1.4,0	51
42	Oct/14	9	7.77	7.89	7.5(-0.57)	7.23(-0.43)	7.2(-0.21)	7.13	-1.1	0	51(-2.4)	-20	[-7]	[-8]	[-0]	-77	75	DT	-0.2	HoldShort?	(-6)	-3	-6	-3	20	-1.2,3	51
43	Oct/13	15	7.78	7.96	7.54(-0.69)	7.26(-0.54)	7.22(-0.1)	7.17	-1	2	54(-0.4)	-20	[-9]	[-8]	[-1]	-70	231	DT	-0.2	OpenShort?	(-6)	-1	-10	4	14	-1.1,8	49
44	Oct/13	14	7.78	7.96	7.59(-0.62)	7.3(-0.66)	7.23(0.15)	7.23	-0.9	2	54(-0.9)	-0	[-8]	[-5]	[6]	-69	251	RG	0	Wait	(-8)	2	-11	6	20	-1.1,9	49
45	Oct/13	13	7.78	7.96	7.64(-0.51)	7.35(-0.54)	7.22(0.02)	7.3	-0.8	2	55(-0.5)	15	[-6]	[-5]	[14]	-69	115	RG	0.2	Wait	(-8)	0	16	7	20	-1,6	49

46	Oct/13	12	7.78	7.96	7.68(-0.59)	7.39(-0.88)	7.22(-0.41)	7.2	-1	2	56(0.5)	-15	[-7]	[-13]	[1]	-83	-100	DP	-0.1	OpenShort	(-6)	-5	3	6	-14	-1.4,2	49
47	Oct/13	11	7.78	7.96	7.73(-0.6)	7.46(-0.77)	7.25(-0.78)	7.18	-1	2	55(0.9)	-35	[-8]	[-17]	[-9]	-88	-267	DT	-0.2	HoldShort	(-8)	-10	-8	2	-20	-1.6,2	49
48	Oct/13	10	7.78	7.96	7.78(-0.63)	7.52(-0.76)	7.31(-0.84)	7.23	-0.9	2	54(0.6)	-40	[-8]	[-18]	[-10]	-91	-249	DT	-0.2	HoldShort	(-9)	-11	6	-30	-20	-1.7,2	49
49	Oct/13	9	7.78	7.96	7.83(-0.75)	7.58(-0.88)	7.37(-1.44)	7.19	-1	2	54(-3.6)	-50	[-9]	[-27]	[-25]	-100	-395	DT	-0.6	CloseShort?	(-7)	-18	-16	-33	-20	-2,0	49
50	Oct/12	15	7.77	8.03	7.89(-0.93)	7.65(-0.82)	7.48(-1.08)	7.29	-0.8	3	57(3)	-50	[-12]	[-22]	[-23]	-93	-39	DT	-0.5	OpenShort?	(-9)	-14	-9	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI