Trading Signals: FLDM Stock Price Prediction and Forecast

^ FLDM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

Trading Signals: FLDM Stock Price Prediction and Forecast (Mon. Sep. 21, 2015 - Tue. Apr. 5, 2022)

(Fluidigm Corporation)
FLDM latest price $7.3000 (4.14%) ($6.8900 - $7.4000) on Tue. Aug. 4, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.52% (three month average)
RSI   58
Latest Price   $7.3000(4.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLDM advances 5.8% a day on average for past five trading days.
Weekly Trend   FLDM advances 2.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FLDM advance at 0% a week (0% probability)
ONLN(19%)    SKYY(17%)    ARKG(16%)    IPO(16%)    ARKK(15%)
Factors Impacting FLDM price   FLDM will decline at least -3.76% in a week (0% probabilities).
JETS(-16%)    XLE(-12%)    OIH(-12%)    XOP(-11%)    SDY(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -3.76% (StdDev 7.52%)
Hourly BBV 0 ()
Intraday Trend 4%

5 Day Moving Average   $6.52(11.96%)
10 Day Moving Average   $6.19(17.93%)
20 Day Moving Average   $6.06(20.46%)
To recent high   0%
To recent low   38.3%
Market Cap   $520m

Fluidigm Corp. is engaged in the development, manufacture and marketing of biotechnology tools fro life sciences research. It sells preparatory and analytical instruments for mass cytometry, polymerase chain reaction, library prep, single cell genomics; and consumables including integrated fluidic circuits (IFCs), assays, and reagents. The company was founded by Stephen R. Quake and Gajus V. Worthington on May 19, 1999 and is headquartered in South San Francisco, CA.

$. FLDM price fluctuates within 10.73% (three month std-dev: 7.52%) daily (68% of days).

Sample size 17 Average positive next day return: 3.96%(29%) Average negative next day return: -4.69%(71%) Sample size 17 Average positive next three day return: 10.19%(41%) Average negative next three day return: -7.73%(59%) Sample size 17 Average positive next weekly return: 9.83%(41%) Average negative next weekly return: -8.96%(59%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2020	6.01	6.06	6.19	6.52	6.67	7.12	7.3(4.14%)	UT	OpenLong	75	1.2	21	540	18	28	2.09	87%	1.18	89.8	7.52%	0	1.9	58	1.6
2	Aug_3_2020	5.94	5.92	6.06	6.16	6.25	7	7.01(-0.43%)	UD	OpenLong	75	1.3	15	880	17	10	3.42	87%	1.02	74.2	7.65%	0	1.7	67	1.3
3	Jul_31_2020	5.88	5.79	5.97	5.93	5.89	6.23	7.04(20.55%)	UT	OpenLong	75	1.8	16	380	19	6	64.63	87%	1.03	73.9	7.71%	0	2	68	1.5
4	Jul_30_2020	5.82	5.66	5.89	5.64	5.61	5.5	5.84(7.55%)	DP	OpenShort	-75	0.3	-5	-150	-2	-13	1.48	83%	0	68.8	9.57%	0	0.3	52	1.3
5	Jul_29_2020	5.82	5.59	5.92	5.68	5.69	5.55	5.43(-0.91%)	DT	OpenShort	-75	-0.4	-6	-170	-5	-7	0.86	83%	-0.34	70.6	9.62%	0	-0.2	53	1.6

6	Jul_28_2020	5.84	5.53	5.92	5.79	5.85	5.73	5.48(-6.8%)	N/A	N/A	0	-0.4	-2	-110	-5	7	0.91	83%	-0.51	70.6	9.61%	0	-0.1	51	1.5
7	Jul_27_2020	5.87	5.47	6.03	5.92	5.96	5.82	5.88(5.19%)	UD	OpenLong	65	-0	4	-140	-4	26	1.53	83%	0	74.3	9.56%	0	0.5	69	1.5
8	Jul_24_2020	5.87	5.36	5.98	6.01	6.08	5.97	5.59(-7.45%)	UD	OpenLong	65	-0.5	5	-90	-7	40	1.65	83%	-0.34	71.9	9.55%	0	0.3	68	1.2
9	Jul_23_2020	5.89	5.27	6.02	6.18	6.23	6.1	6.04(1.17%)	UD	OpenLong	65	-0.1	17	-120	-1	72	1.25	83%	0.17	71.5	9.5%	0	0.8	71	1.3
10	Jul_22_2020	5.88	5.15	5.97	6.2	6.26	6.19	5.97(-2.77%)	UD	OpenLong	65	-0.2	19	-50	-4	88	1.08	83%	0.17	69.4	9.57%	0	0.8	71	1.8

11	Jul_21_2020	5.87	5.04	5.94	6.3	6.3	6.35	6.14(-2.54%)	UD	OpenLong	75	-0.2	35	60	5	124	1.86	83%	0.51	70.5	9.56%	0	1.1	76	1.8
12	Jul_20_2020	5.84	4.92	5.78	6.15	6.22	6.34	6.3(-2.33%)	UD	OpenLong	75	0.1	37	170	8	125	1.54	83%	0.86	65.8	9.54%	0	1.4	75	2.2
13	Jul_17_2020	5.79	4.8	5.6	5.95	5.94	6.24	6.45(5.39%)	UT	HoldLong	65	0.5	36	350	6	124	2.03	83%	1.4	62	9.55%	0	1.7	80	1.9
14	Jul_16_2020	5.71	4.66	5.4	5.83	5.79	6.1	6.12(-5.56%)	UD	OpenLong	75	0.3	39	350	7	135	1.41	83%	1.06	64.7	9.67%	0	1.6	80	1.5
15	Jul_15_2020	5.65	4.55	5.22	5.71	5.63	5.64	6.48(19.78%)	UT	HoldLong	65	0.9	41	-30	7	143	3.89	83%	2.54	65.9	9.62%	0	2.2	80	1.4

16	Jul_14_2020	5.51	4.41	4.97	5.55	5.55	5.47	5.41(2.46%)	UT	OpenLong	75	-0.2	41	-100	7	144	1.25	74%	-0.36	72.6	9.53%	0	1.4	74	0.9
17	Jul_13_2020	5.53	4.34	4.84	5.35	5.49	5.62	5.28(-9.9%)	UD	OpenLong	75	-0.1	41	240	8	138	2.59	74%	-1.07	70.2	9.53%	0	1.3	73	0
18	Jul_10_2020	5.59	4.26	4.69	5.17	5.19	5.63	5.86(6.16%)	UT	HoldLong	65	1	43	610	14	129	3.15	100%	1.64	65.7	9.44%	0	2.4	80	1.2
19	Jul_9_2020	5.5	4.13	4.46	4.9	4.94	5.37	5.52(-2.82%)	UD	OpenLong	75	1.1	37	630	15	104	4.39	100%	0.18	58.6	9.5%	0	2.4	77	0.8
20	Jul_8_2020	5.49	4.04	4.27	4.66	4.64	4.76	5.68(28.22%)	UT	HoldLong	65	2.2	34	170	18	82	8.32	100%	3.78	51.3	9.52%	0	3.5	76	0.9

21	May_14_2020	5.29	3.35	4.36	4.82	4.91	4.99	5.29(8.18%)	UT	HoldLong	65	0.4	52	170	7	185	2.34	0%	-37.62	82.1	12.99%	0	1.7	84	0.8
22	Nov_5_2019	8.48	4.64	4.85	5.01	5.02	5.12	5.11(-0.2%)	UD	OpenLong	75	0.3	34	150	13	96	0.78	31%	-1.28	40.6	3.19%	0	1.5	83	1
23	Nov_4_2019	8.59	4.6	4.82	4.92	4.93	5.06	5.12(1.19%)	UT	HoldLong	65	0.7	33	190	13	91	0.49	31%	-1.04	34.9	3.62%	0	1.8	84	1.3
24	Nov_1_2019	8.68	4.57	4.78	4.83	4.81	4.91	5.06(2.85%)	UT	HoldLong	65	0.9	22	130	9	62	0.54	21%	-10.97	27.9	5.45%	0	1.8	77	1.5
25	Sep_24_2019	9.75	5.46	5.5	5.5	5.54	5.36	5.06(-6.47%)	DT	OpenShort	-75	-2.4	-9	-210	-10	-5	1.25	23%		-29.1	5.18%	0	-2.2	40	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.