Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FIZZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
FIZZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230906
Hourly
Intraday
$47.3
1.56%
2.4
%
0.3
0
-0.51
%
-0.49
%
-2
24
Chart
2
20230630
Hourly
Intraday
$49.67
2.03%
-1.16
%
1
29
0.2
%
0.06
%
-0.5
56
Chart
3
20230629
Hourly
Intraday
$49.34
1.03%
1.36
%
2
37
-0.04
%
0.04
%
0.1
54
Chart
4
20230620
Hourly
Intraday
$49.99
1.45%
1.36
%
1
100
0.44
%
0.25
%
0.9
49
Chart
5
20230616
Hourly
Intraday
$48.32
1.2%
3.69
%
1.4
99
0.19
%
0.1
%
0.2
47
Chart
6
20230602
Hourly
Intraday
$49.43
1.08%
1.58
%
1.5
23
0.04
%
-0.02
%
-1.3
36
Chart
7
20230512
Hourly
Intraday
$52.3
1.44%
0.48
%
2.6
82
0.16
%
0.1
%
0.6
53
Chart
8
20230503
Hourly
Intraday
$53.04
2.04%
2.54
%
1.2
100
0.33
%
0.29
%
2.3
63
Chart
9
20230418
Hourly
Intraday
$49.49
1.21%
1.27
%
0.9
24
0%
-0.1
%
-1.3
32
Chart
10
20230327
Hourly
Intraday
$52.35
1.08%
1.65
%
0.6
94
0.41
%
0.18
%
1.6
72
Chart
11
20230321
Hourly
Intraday
$51.22
1.55%
0.91
%
1.1
38
0.14
%
0%
1.4
70
Chart
12
20230314
Hourly
Intraday
$49.74
1.99%
3.89
%
0.6
81
0.35
%
0.25
%
3.3
65
Chart
13
20230313
Hourly
Intraday
$48.02
1.83%
2.73
%
0.1
27
0.15
%
0.19
%
2.8
63
Chart
14
20230310
Hourly
Intraday
$49.73
6.58%
2.03
%
2.2
71
0.58
%
0.38
%
1.6
57
Chart
15
20230307
Hourly
Intraday
$45.97
1.39%
1.32
%
0.7
17
-0.11
%
-0.06
%
0.4
62
Chart
16
20230227
Hourly
Intraday
$46.74
1.09%
0.67
%
1.4
34
0.11
%
0.02
%
1.4
61
Chart
17
20230201
Hourly
Intraday
$44.39
1.24%
3.27
%
0.8
88
0.14
%
0.11
%
1.5
52
Chart
18
20221221
Hourly
Intraday
$48.34
1.15%
2.9
%
1.1
97
0.27
%
0.13
%
-0.4
43
Chart
19
20221209
Hourly
Intraday
$52.92
8.95%
2.5
%
3.6
34
0.69
%
0.34
%
-0.5
41
Chart
20
20221121
Hourly
Intraday
$52.34
1.05%
1.29
%
0.7
29
0.06
%
0.04
%
1.5
70
Chart
21
20221118
Hourly
Intraday
$52.68
2.26%
0.33
%
0.9
19
-0.1
%
0.27
%
1.4
66
Chart
22
20221110
Hourly
Intraday
$47.42
2.84%
5.32
%
2.3
41
0.15
%
0.02
%
1.5
82
Chart
23
20221104
Hourly
Intraday
$46.71
1.43%
0.69
%
0.9
14
-0.21
%
-0.04
%
1.1
68
Chart
24
20221028
Hourly
Intraday
$45.59
1.11%
4.03
%
0.3
88
0.27
%
0.2
%
2.3
73
Chart
25
20221024
Hourly
Intraday
$42.27
1.64%
3.17
%
1.3
75
0.31
%
-0.02
%
1.5
60
Chart
26
20221018
Hourly
Intraday
$43.47
2.49%
1.63
%
1.3
82
0.45
%
0.21
%
2.1
62
Chart
27
20221017
Hourly
Intraday
$42.56
1.78%
1.42
%
1
45
0%
0.14
%
1.7
59
Chart
28
20221004
Hourly
Intraday
$40.01
2.25%
3.92
%
2.4
65
0.18
%
0.08
%
-0.4
37
Chart
29
20220930
Hourly
Intraday
$39.25
1.1%
-1.43
%
0.6
17
-0.28
%
-0.18
%
-1.1
7
Chart
30
20220927
Hourly
Intraday
$40.83
1.09%
-0.46
%
1.3
60
0.07
%
0.05
%
-1
5
Chart
Avg positive intraday return: 1.29(53%) Avg negative intraday return: -1.74(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230908
Hourly
Intraday
$46.8
-2.36%
-1.3
%
-1.7
0
-0.15
%
0.02
%
-1.7
21
Chart
2
20230905
Hourly
Intraday
$45.76
-7.34%
-4.91
%
-1.9
0
-1.2
%
-0.57
%
-3
16
Chart
3
20230731
Hourly
Intraday
$52.58
-1.45%
-0.26
%
-2
34
-0.11
%
0.04
%
1.4
84
Chart
4
20230720
Hourly
Intraday
$50.11
-2.7%
2.68
%
-0.5
76
0.1
%
-0.02
%
2.4
63
Chart
5
20230628
Hourly
Intraday
$48.55
-1.01%
-2.07
%
-1.4
39
-0.12
%
-0.18
%
-0.6
53
Chart
6
20230626
Hourly
Intraday
$48.93
-1.01%
-0.12
%
-1.3
2
-0.26
%
-0.14
%
0.2
47
Chart
7
20230608
Hourly
Intraday
$47.95
-1.36%
-1.33
%
-1.8
76
0.06
%
-0.04
%
-1.7
25
Chart
8
20230530
Hourly
Intraday
$49.59
-1.08%
-1.45
%
-0.9
26
-0.06
%
-0.18
%
-2.1
35
Chart
9
20230525
Hourly
Intraday
$50.06
-1.17%
-0.93
%
-1.3
0
-0.27
%
-0.16
%
-1.8
34
Chart
10
20230516
Hourly
Intraday
$51.33
-1.07%
-2.01
%
-1.9
37
-0.06
%
0%
-0.5
64
Chart
11
20230511
Hourly
Intraday
$51.03
-1.25%
0.31
%
-1.8
46
-0.1
%
-0.08
%
0.5
51
Chart
12
20230504
Hourly
Intraday
$52.77
-1.15%
0.56
%
-0.6
79
0.21
%
0.17
%
2.1
73
Chart
13
20230502
Hourly
Intraday
$50.73
-1.39%
1.52
%
-0.6
83
0.22
%
0.08
%
1.5
58
Chart
14
20230426
Hourly
Intraday
$49.52
-1.3%
-1.29
%
-1.9
0
-0.25
%
-0.18
%
-1.4
42
Chart
15
20230317
Hourly
Intraday
$51.45
-1.65%
-3.54
%
-0.5
89
0.2
%
0.14
%
1.4
63
Chart
16
20230224
Hourly
Intraday
$46
-1.33%
-0.78
%
-1
38
-0.17
%
0%
1.1
60
Chart
17
20230207
Hourly
Intraday
$44.38
-1.15%
-1.66
%
-2.4
51
-0.13
%
-0.09
%
0.2
62
Chart
18
20230104
Hourly
Intraday
$43.75
-6.26%
-3.06
%
-2.4
65
-0.72
%
-0.49
%
-1.8
25
Chart
19
20221205
Hourly
Intraday
$49.83
-2.12%
-2.96
%
-1.6
5
-0.2
%
-0.04
%
-0.5
55
Chart
20
20221103
Hourly
Intraday
$46.17
-1.85%
-1.17
%
-2.6
40
-0.23
%
-0.11
%
1.1
69
Chart
21
20221007
Hourly
Intraday
$39.25
-1.45%
-1.9
%
-2.6
7
-0.25
%
-0.1
%
-0.8
29
Chart
22
20220929
Hourly
Intraday
$39.93
-1.1%
-2.93
%
-1.7
30
-0.1
%
-0.12
%
-1
7
Chart
Avg positive intraday return: 1.56(64%) Avg negative intraday return: -0.99(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA