Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $51.3700      One month high (close): $54.5300

FIZZ Daily Change: -1.52%   Daily StdDev 1.39%   FIZZ EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $51.42(-1.52%)

Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.23%(34%)   Avg negative next hour return: -0.48%(66%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3115   53.03  52.17  51.85(0.04 51.98(-0.08 51.8(-0.2151.63-1.3    -1321(-1.8)-50[3][-20][-15]-39-136DR-0.7OpenShort?    (0)-15-31-13-20-1,3625

Daily Trend: %
Up Forces: 51.85(hourly_sma_20 0.43%)  
Down Forces:
Support Levels:
Resistance Levels: 51.98(hourly_sma_10 0.68%)   52.17(daily_ema_10 1.05%)   53.03(daily_ema_20 2.71%)  
 
2Aug/3114   53.03  52.17  51.83(0.02 52.02(-0.02 51.91(-0.1551.86-1.1    -1323(-0.3)-50[1][-14][-3]-10-49DR-0.2OpenShort    (4)-1110-24-200.1,3825
3Aug/3113   53.03  52.17  51.82(0.02 52.03(0.06 51.99(-0.1351.78-1.2    -1323(-0.6)-50[1][-10][-4]-8-64DR-0.8OpenShort    (1)-912-28-20-0.2,4725
4Aug/3112   53.03  52.17  51.81(0.02 52.03(0)  52.06(-0.1751.69-1.2    -1324(-0.5)-50[1][-15][-26]-1-84DR-1.4OpenShort    (0)-12-51-34-20-0.5,6225
5Aug/3111   53.03  52.17  51.8(0.02 52(0.1 52.06(0) 52.07-0.9    -1324(0.6)-50[1][1][-4]6130CR-0.3HoldShort    (4)0-7-11-21,8625
 
6Aug/3110   53.03  52.17  51.79(0.02 51.95(0.06 52.15(0.0452.12-0.8    -1324(1)-50[1][2][-7]7750CR-0.1OpenShort    (3)3-20-661.3,9425
7Aug/319   53.03  52.17  51.78(0.02 51.92(0.12 52.13(0.1352.27-0.7    -1323(1.7)-30[1][11][8]100104RG0.6Wait?    (3)9162202,10025
8Aug/3015   53.16  52.44  51.77(0.04 51.86(0.1 52.06(0.2552.15-1    -921(-0.2)-20[3][21][5]9393RG0.4Wait?    (0)18312191.7,10033
9Aug/3014   53.16  52.44  51.75(0.06 51.81(0.1 51.93(0.1752.13-1    -921(0.7)-10[4][15][8]9553RG0.9SmallShort    (1)12818201.8,10033
10Aug/3013   53.16  52.44  51.72(0.08 51.76(0.08 51.84(0.1552.07-1.1    -921(-1.4)-0[6][14][11]9326RG1.1SmallShort    (6)11941191.7,10033
 
11Aug/3012   53.16  52.44  51.68(0.1 51.72(0.14 51.76(0.152-1.1    -922(-1.2)-5[7][12][5]56-17RG1.1SmallShort    (6)7415121.4,7133
12Aug/3011   53.16  52.44  51.63(0.06 51.65(0.08 51.71(0.151.97-1.2    -923(0.5)10[4][9][27]4234RG1.1SmallShort    (7)7689201.5,5433
13Aug/3010   53.16  52.44  51.63(0)  51.61(-0.04 51.66(-0.151.47-1.7    -923(-0.8)-50[0][-10][-15]-30-56DR-0.8OpenShort    (0)-7-31-20-14-0.6,3533
14Aug/309   53.16  52.44  51.6(0.02 51.63(0.04 51.71(0.0651.7-1.4    -923(0.2)-35[1][4][2]1216RG-0Wait?    (3)47-240.4,5233
15Aug/2915   53.22  52.59  51.6(0)  51.61(-0.02 51.68(0.0251.65-1.6    -823(0)-50[0][-2][-6]1416DR-0.1OpenShort?    (1)1-22180.3,5635
 
16Aug/2914   53.22  52.59  51.59(0.04 51.62(-0.02 51.67(0.1751.81-1.4    -823(0.6)-15[3][10][10]3143RG0.6Wait    (0)121711200.9,5835
17Aug/2913   53.22  52.59  51.59(0)  51.63(-0.08 51.67(0) 51.68-1.5    -823(-0.1)-35[0][-5][4]1720DP0.4OpenShort    (1)048140.5,5435
18Aug/2912   53.22  52.59  51.59(0)  51.67(-0.06 51.58(0.0651.65-1.6    -823(0.2)-30[0][-0][5]1036UR0.3SmallShort    (0)4314160.3,5235
19Aug/2911   53.22  52.59  51.57(-0.02 51.7(0.04 51.58(0) 51.63-1.6    -823(-0.5)-45[-1][-1][0]-130DT0.4OpenShort    (0)072-200.3,4235
20Aug/2910   53.22  52.59  51.58(-0.06 51.68(0.1 51.55(-0.0251.58-1.6    -823(-3.7)-50[-4][-1][7]-857DP0.1OpenShort    (-1)-1290-200,4235
 
21Aug/299   53.22  52.59  51.61(-0.12 51.63(0.04 51.56(-0.2351.37-1.8    -827(-7.4)-50[-9][-19][-16]-3314DT-0.7OpenShort?    (-6)-17-35-10-20-0.9,4035
22Aug/2815   53.26  52.81  51.67(-0.08 51.61(0.04 51.68(-0.1751.63-1.7    -834(-6.1)-50[-6][-15][2]-630DP-0.1OpenShort?    (-7)-1211-6-6-0.1,4732
23Aug/2814   53.26  52.81  51.71(-0.14 51.59(0.06 51.77(-0.1451.55-1.8    -840(-6.6)-50[-10][-13][-3]-977DT-0.6OpenShort    (-7)-10-1-8-17-0.4,5132
24Aug/2813   53.26  52.81  51.78(-0.12 51.56(-0.02 51.84(0.0651.56-1.8    -847(-5.6)-50[-9][-2][-9]-299DT-0.6OpenShort    (-10)4-24-30-0.5,6132
25Aug/2812   53.26  52.81  51.84(-0.12 51.57(0.04 51.81(0.1951.74-1.6    -852(-5.3)-50[-9][10][-5]12152RG-0.1Wait    (-8)14-241413-0.2,6732
 
26Aug/2811   53.26  52.81  51.9(-0.08 51.55(0.06 51.71(0.3151.92-1.4    -858(-3.7)-50[-6][20][1]16160UR0.4SmallShort    (-7)22-2028200,6632
27Aug/2810   53.26  52.81  51.94(-0.06 51.52(0.1 51.55(0.3152.07-1.2    -861(-2.7)-15[-4][22][16]7170UR0.9SmallShort    (-6)222030200.2,5232
28Aug/289   53.26  52.81  51.97(-0.08 51.47(0.06 51.39(0.1951.92-1.4    -864(-1.7)-20[-6][11][32]-29120UR0.9SmallShort?    (-6)14722120-0.1,2432
29Aug/2515   53.33  53.09  52.01(-0.13 51.44(-0.08 51.29(-0.0651.39-2.2    -666(-5.1)-50[-9][-13][9]-68-3DP0.2OpenShort?    (-9)-42364-1,732
30Aug/2514   53.33  53.09  52.08(-0.12 51.48(-0.19 51.32(-0.1651.22-2.4    -671(3.2)-50[-9][-24][5]-82-87DP-0.2OpenShort    (-9)-111142-1.4,332
 
31Aug/2513   53.33  53.09  52.14(-0.13 51.58(-0.29 51.4(-0.1751.14-2.5    -668(4.9)-50[-9][-28][-11]-92-100DT-0.4OpenShort    (-9)-12-33-14-1.7,132
32Aug/2512   53.33  53.09  52.21(-0.1 51.73(-0.21 51.49(-0.151.38-2.2    -663(3.2)-50[-7][-20][3]-87-84DP-0.2OpenShort    (-8)-710-10-1.5,132
33Aug/2511   53.33  53.09  52.26(-0.11 51.84(-0.29 51.54(-0.1451.31-2.3    -660(5.8)-50[-8][-25][-11]-93-103DT-0.4OpenShort    (-8)-10-331-8-1.8,232
34Aug/2510   53.33  53.09  52.32(-0.08 51.99(-0.25 51.61(-0.0851.55-2    -654(3.7)-50[-6][-19][-4]-88-89DT-0.1OpenShort    (-6)-6-124-4-1.6,232
35Aug/259   53.33  53.09  52.36(-0.08 52.12(-0.23 51.65(-0.1951.64-1.9    -650(2.7)-45[-6][-26][5]-85-107DP-0OpenShort?    (-6)-141211-14-1.6,532
 
36Aug/2415   53.41  53.39  52.4(-0.13 52.24(-0.25 51.75(-0.4251.55-2.3    -447(-0.2)-50[-9][-45][-9]-97-134DT-0.5HoldShort?    (-8)-30-173-20-2,340
37Aug/2414   53.41  53.39  52.47(-0.11 52.37(-0.21 51.97(-0.3151.68-2.2    -448(3.5)-50[-8][-35][1]-100-116BT-0.8OpenLong    (-8)-2216-6-20-2.1,340
38Aug/2413   53.41  53.39  52.53(-0.13 52.48(-0.21 52.13(-0.4851.56-2.3    -444(8.9)-50[-9][-47][-23]-118-170DT-1.6HoldShort    (-9)-34-29-37-20-2.7,040
39Aug/2412   53.41  53.39  52.6(-0.11 52.59(-0.17 52.38(-0.4251.78-2    -435(8.5)-50[-8][-41][-28]-106-154DT-2.1HoldShort    (-8)-30-55-28-20-2.9,1740
40Aug/2411   53.41  53.39  52.66(-0.04 52.68(-0.04 52.6(-0.2752.19-1.5    -427(3)-50[-3][-25][-31]-81-117DT-1.9OpenShort    (-6)-19-59-41-20-2.2,2440
 
41Aug/2410   53.41  53.39  52.68(-0.02 52.7(0.06 52.6(0) 52.64-1    -424(-1.9)-25[-1][-1][4]-710DP-0.5OpenShort    (-1)022-14-17-0.2,4840
42Aug/249   53.41  53.39  52.69(-0.08 52.67(-0.02 52.74(-0.1752.47-1.2    -426(-0.8)-50[-6][-17][-19]-21-1DT-1.3OpenShort?    (-3)-12-43-17-20-1.1,5740
43Aug/2315   53.51  53.69  52.73(-0.09 52.68(0.08 52.83(0.0852.8-1.1    126(-19.6)-30[-6][6][-0]41122RG-0.1Wait?    (-3)6-612-20.3,8341
44Aug/2314   53.51  53.69  52.78(-0.13 52.64(0.1 52.79(0.0452.85-1    146(-21.1)-45[-9][3][1]36154UR0.2SmallShort    (-6)3-81890.2,8141
45Aug/2313   53.51  53.69  52.85(-0.13 52.59(0.06 52.77(0.1952.91-0.9    167(-17.9)-20[-9][12][10]29193UR0.3SmallShort    (-11)141223200.1,7641
 
46Aug/2312   53.51  53.69  52.92(-0.13 52.59(0)  52.67(0.1352.82-1    185(-8.7)-30[-9][6][8]4149UR0.3SmallShort    (-11)991720-0.2,5941
47Aug/2311   53.51  53.69  52.99(-0.11 52.56(-0.06 52.6(0.1152.75-1.1    194(-4.9)-5[-8][3][11]-1892UR0.2SmallShort    (-11)8151820-0.4,4241
48Aug/2310   53.51  53.69  53.05(-0.11 52.59(-0.04 52.54(0.152.64-1.3    199(-2.3)-15[-8][3][-3]-4059RG0.2Wait    (-9)7-6-1315-0.6,2541
49Aug/239   53.51  53.69  53.11(-0.09 52.61(-0.06 52.49(0.1152.69-1.2    1101(0.5)10[-7][3][9]-4742UR0.3SmallShort?    (-8)832-1617-0.6,1841
50Aug/2215   53.53  53.8  53.16(-0.13 52.64(-0.04 52.43(-0.0652.45-1.5    1100(8.8)-35[-9][-10][-6]-73-11DT0OpenShort?    (-6)-4-1-24-15-1.1,546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA