FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $48.2200 One month high (close): $53.9500

FIZZ Daily Change: 1.32% Daily StdDev 1.44% FIZZ EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $53.95(1.32%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	51.22	52.68	53.07(0.09)	53.51(0.07)	53.72(0.22)	53.87	1.6	19	33(1.7)	50	[6]	[23]	[6]	88	111	UT	0.3	OpenLong?	(10)	15	10	0	20	1.5,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.51(hourly_sma_10 -0.67%) 53.07(hourly_sma_20 -1.49%) 52.68(daily_ema_10 -2.21%) 51.22(daily_ema_20 -4.92%) Resistance Levels:

2	Aug/3	14	51.22	52.68	53.02(0.09)	53.47(0.11)	53.6(0.19)	53.79	1.5	19	31(2)	50	[6]	[22]	[4]	88	104	UT	0.4	OpenLong	(6)	13	6	4	20	1.5,100	83
3	Aug/3	13	51.22	52.68	52.97(0.06)	53.41(0.19)	53.5(0.17)	53.74	1.5	19	29(1.8)	50	[4]	[23]	[2]	90	130	UT	0.5	OpenLong	(6)	12	1	11	-2	1.6,100	83
4	Aug/3	12	51.22	52.68	52.94(0.06)	53.31(0.24)	53.41(0.19)	53.73	1.5	19	27(2.2)	50	[4]	[26]	[11]	87	136	UT	0.7	OpenLong	(4)	13	29	7	2	1.7,94	83
5	Aug/3	11	51.22	52.68	52.91(0.04)	53.18(0.21)	53.31(0.02)	53.49	1.4	19	25(1)	50	[3]	[13]	[11]	75	71	UT	0.4	OpenLong	(1)	1	31	4	2	1.4,90	83

6	Aug/3	10	51.22	52.68	52.89(0.06)	53.07(0.17)	53.3(-0.07)	53.24	1.2	19	24(0.6)	50	[4]	[5]	[-6]	57	-13	CR	-0.2	HoldShort	(3)	-5	-11	-6	-15	0.9,84	83
7	Aug/3	9	51.22	52.68	52.86(0.02)	52.98(0.17)	53.34(0.04)	53.33	1.3	19	23(0.7)	50	[1]	[12]	[3]	65	79	UT	-0	OpenLong?	(4)	3	11	-8	7	1.2,85	83
8	Aug/2	15	51.03	52.42	52.85(0.06)	52.89(0.17)	53.32(0.19)	53.24	1.4	18	23(-1.2)	50	[4]	[24]	[-1]	62	56	CR	-0.2	HoldShort?	(1)	13	-6	-5	17	1,87	84
9	Aug/2	14	51.03	52.42	52.85(0)	52.8(0.15)	53.22(0.32)	53.29	1.4	18	24(0)	50	[0]	[30]	[1]	76	175	UR	0.2	SmallShort	(5)	22	-14	16	20	1.3,93	84
10	Aug/2	13	51.03	52.42	52.85(0)	52.72(0.17)	53.05(0.4)	53.4	1.5	18	24(-0.6)	50	[0]	[36]	[8]	88	215	UR	0.9	SmallShort	(0)	27	-7	40	20	1.6,98	84

11	Aug/2	12	51.03	52.42	52.82(-0.02)	52.63(0.13)	52.84(0.42)	53.46	1.6	18	24(-0.9)	50	[-1]	[36]	[26]	77	252	UR	1.6	SmallShort	(0)	29	33	47	20	1.7,84	84
12	Aug/2	11	51.03	52.42	52.83(-0.08)	52.56(0.06)	52.62(0.3)	53.19	1.4	18	25(-4.1)	50	[-5]	[25]	[29]	29	232	UR	1.5	SmallShort	(-3)	20	53	35	20	0.9,56	84
13	Aug/2	10	51.03	52.42	52.87(-0.11)	52.53(-0.08)	52.46(0.17)	52.76	1.1	18	29(-3.8)	50	[-8]	[10]	[19]	-33	140	UR	0.7	SmallShort	(-8)	12	38	15	20	-0.2,22	84
14	Aug/2	9	51.03	52.42	52.93(-0.13)	52.57(-0.15)	52.37(-0.06)	52.45	0.9	18	33(-1.2)	20	[-9]	[-8]	[7]	-65	30	RG	0.2	Wait?	(-10)	-4	18	3	6	-0.9,8	84
15	Aug/1	15	50.87	52.12	53(-0.11)	52.65(-0.11)	52.4(-0.04)	52.31	1	16	34(-0.3)	10	[-8]	[-6]	[-4]	-77	-25	RG	-0.2	Wait?	(-8)	-3	-10	4	-20	-1.3,6	77

16	Aug/1	14	50.87	52.12	53.06(-0.06)	52.71(-0.08)	52.42(-0.15)	52.39	1	16	35(1.4)	20	[-4]	[-11]	[-4]	-77	-107	RG	-0.1	Wait	(-7)	-10	-7	-1	-19	-1.3,6	77
17	Aug/1	13	50.87	52.12	53.09(-0.06)	52.75(-0.11)	52.5(-0.19)	52.45	1.1	16	33(1.5)	35	[-4]	[-15]	[5]	-75	-106	RG	-0.1	Wait	(-4)	-13	18	3	-20	-1.3,8	77
18	Aug/1	12	50.87	52.12	53.12(-0.08)	52.81(-0.06)	52.6(-0.32)	52.31	1	16	32(2.6)	-5	[-6]	[-23]	[-17]	-89	-150	RG	-0.6	Wait	(-5)	-22	-31	-14	-20	-1.7,4	77
19	Aug/1	11	50.87	52.12	53.16(-0.08)	52.84(-0.13)	52.77(-0.23)	52.56	1.1	16	29(1.4)	25	[-6]	[-19]	[6]	-74	-85	RG	-0.5	Wait	(-5)	-16	25	-12	-4	-1.4,11	77
20	Aug/1	10	50.87	52.12	53.2(-0.08)	52.91(-0.23)	52.89(-0.23)	52.36	1	16	28(3.3)	-5	[-6]	[-22]	[-27]	-85	-135	RG	-1.3	SmallLong	(-5)	-16	-62	-20	-20	-2,15	77

21	Aug/1	9	50.87	52.12	53.24(-0.02)	53.03(-0.13)	53.01(0.02)	52.86	1.3	16	24(0.6)	45	[-1]	[-1]	[-4]	-47	-42	RG	-0.4	Wait?	(-3)	1	-10	-7	6	-1,28	77
22	Jul/31	15	50.72	51.88	53.25(-0.02)	53.1(-0.21)	53(-0.06)	52.94	1.5	18	24(-0.2)	40	[-1]	[-8]	[-5]	-37	-54	RG	-0.2	Wait?	(-1)	-4	-21	3	20	-0.9,36	84
23	Jul/31	14	50.72	51.88	53.26(0.04)	53.21(-0.13)	53.03(0.25)	53.11	1.6	18	24(-0.7)	50	[3]	[17]	[0]	-24	-5	UT	0.2	OpenLong	(1)	17	-8	11	15	-0.4,36	84
24	Jul/31	13	50.72	51.88	53.24(0.04)	53.28(-0.13)	52.9(-0.06)	53.18	1.7	18	25(-1)	50	[3]	[-4]	[13]	-26	-67	RG	0.8	SmallShort	(3)	-4	33	4	10	-0.2,29	84
25	Jul/31	12	50.72	51.88	53.24(0)	53.35(-0.11)	52.93(-0.23)	52.91	1.5	18	26(-0.1)	50	[0]	[-16]	[2]	-45	-120	RG	-0.1	Wait	(1)	-16	11	4	-20	-0.8,25	84

26	Jul/31	11	50.72	51.88	53.22(0.02)	53.41(-0.04)	53.05(-0.28)	52.82	1.4	18	26(-0.1)	25	[1]	[-16]	[-18]	-58	-175	DR	-0.6	OpenShort	(0)	-19	-26	-24	-20	-1,17	84
27	Jul/31	10	50.72	51.88	53.21(0.02)	53.41(0)	53.2(-0.36)	53.03	1.6	18	26(-0.8)	50	[1]	[-20]	[11]	-38	-146	RG	-0.4	Wait	(1)	-25	56	-27	-20	-0.5,25	84
28	Jul/31	9	50.72	51.88	53.2(0.04)	53.43(-0.11)	53.39(-0.52)	52.58	1.2	18	27(-2.3)	25	[3]	[-35]	[-44]	-56	-299	DR	-2	OpenShort?	(-1)	-35	-92	-41	-20	-1.6,34	84
29	Jul/28	15	50.5	51.58	53.18(0.13)	53.49(0.02)	53.67(-0.17)	53.33	1.9	16	29(-5.4)	50	[9]	[-5]	[-12]	14	-150	DR	-0.8	OpenShort?	(7)	-12	-16	-25	-20	0.3,56	88
30	Jul/28	14	50.5	51.58	53.11(0.13)	53.48(0.04)	53.76(-0.04)	53.46	2	16	34(-4.2)	50	[9]	[5]	[-11]	43	-75	CR	-0.6	HoldShort	(10)	-3	-22	-17	-15	0.7,75	88

31	Jul/28	13	50.5	51.58	53.04(0.19)	53.46(0.11)	53.78(0.24)	53.64	2.1	16	39(-2.7)	50	[13]	[27]	[-13]	66	-24	CR	-0.2	HoldShort	(11)	16	-37	-8	9	1,91	88
32	Jul/28	12	50.5	51.58	52.94(0.21)	53.4(0.19)	53.65(0.34)	53.95	2.3	16	41(-0.9)	50	[14]	[36]	[3]	90	62	UT	0.5	HoldLong	(14)	23	-1	4	20	1.6,100	88
33	Jul/28	11	50.5	51.58	52.83(0.23)	53.3(0.21)	53.47(0.3)	53.96	2.3	16	42(1.1)	50	[15]	[35]	[12]	95	51	UT	0.8	OpenLong	(16)	20	19	11	20	1.8,100	88
34	Jul/28	10	50.5	51.58	52.71(0.19)	53.19(0.21)	53.31(0.23)	53.8	2.2	16	41(1.7)	50	[13]	[29]	[18]	90	73	UT	0.8	OpenLong	(14)	15	40	7	20	1.8,95	88
35	Jul/28	9	50.5	51.58	52.61(0.13)	53.08(0.11)	53.19(0.09)	53.47	2	16	39(1.1)	50	[9]	[16]	[19]	78	49	UT	0.5	OpenLong?	(10)	6	51	-2	20	1.5,90	88

36	Jul/27	15	50.29	51.27	52.54(0.11)	53.02(0.04)	53.14(-0.04)	53.05	2	17	38(-2.4)	50	[7]	[5]	[-1]	63	-23	CR	-0.2	HoldShort?	(7)	-3	3	-9	-8	0.9,90	67
37	Jul/27	14	50.29	51.27	52.48(0.08)	53(0.04)	53.16(0.02)	53.03	1.9	17	41(0.5)	50	[5]	[9]	[-10]	69	23	CR	-0.2	HoldShort	(7)	1	-25	-7	-4	1,94	67
38	Jul/27	13	50.29	51.27	52.44(0.11)	52.98(0.21)	53.15(0.15)	53.23	2.1	17	40(2.2)	50	[7]	[24]	[-2]	84	76	CR	0.1	OpenShort	(7)	10	-3	-5	-2	1.4,99	67
39	Jul/27	12	50.29	51.27	52.38(0.13)	52.87(0.27)	53.07(0.21)	53.25	2.1	17	38(2)	50	[9]	[30]	[5]	89	90	UT	0.3	OpenLong	(7)	14	16	-0	-6	1.6,99	67
40	Jul/27	11	50.29	51.27	52.31(0.11)	52.73(0.23)	52.96(0.09)	53.12	2	17	36(1.5)	50	[7]	[20]	[-1]	89	61	CR	0.3	OpenShort	(8)	6	-4	-0	2	1.6,99	67

41	Jul/27	10	50.29	51.27	52.25(0.15)	52.61(0.25)	52.91(0.09)	53.15	2	17	35(1.4)	50	[10]	[22]	[9]	98	39	UT	0.5	OpenLong	(8)	6	22	3	15	1.9,100	67
42	Jul/27	9	50.29	51.27	52.17(0.15)	52.48(0.27)	52.86(0.11)	52.97	1.9	17	33(1.1)	50	[10]	[24]	[4]	90	24	UT	0.2	OpenLong?	(8)	7	14	-3	4	1.7,97	67
43	Jul/26	15	50.04	50.85	52.09(0.15)	52.34(0.21)	52.8(0.25)	52.86	2.2	14	32(-1.6)	50	[10]	[31]	[6]	90	61	UT	0.1	HoldLong?	(10)	17	15	-7	20	1.7,97	62
44	Jul/26	14	50.04	50.85	52.01(0.12)	52.23(0.17)	52.67(0.3)	52.74	2.1	14	34(0.8)	50	[8]	[32]	[-3]	90	95	CR	0.2	OpenShort	(8)	20	-11	-7	19	1.7,97	62
45	Jul/26	13	50.04	50.85	51.95(0.13)	52.14(0.15)	52.51(0.36)	52.83	2.1	14	33(3.2)	50	[9]	[35]	[7]	100	128	UT	0.7	HoldLong	(10)	24	0	8	20	2,100	62

46	Jul/26	12	50.04	50.85	51.88(0.12)	52.06(0.19)	52.32(0.42)	52.83	2.1	14	30(5)	50	[8]	[41]	[12]	110	165	UT	1.3	HoldLong	(9)	28	8	27	20	2.4,100	62
47	Jul/26	11	50.04	50.85	51.82(0.12)	51.96(0.15)	52.1(0.46)	52.76	2.1	14	25(6.8)	50	[8]	[42]	[34]	112	175	UT	2	HoldLong	(8)	31	68	32	20	2.9,89	62
48	Jul/26	10	50.04	50.85	51.76(0.04)	51.88(-0.02)	51.86(0.15)	52.21	1.7	14	18(1)	50	[3]	[14]	[20]	75	88	UT	1.5	HoldLong	(3)	10	39	25	20	1.9,77	62
49	Jul/26	9	50.04	50.85	51.76(0)	51.88(0)	51.78(0.02)	51.9	1.4	14	17(0)	50	[0]	[6]	[4]	29	35	UR	0.5	SmallShort?	(3)	1	3	10	12	0.7,61	62
50	Jul/25	15	49.84	50.46	51.74(0.02)	51.89(0.02)	51.77(-0.06)	51.88	1.8	11	17(-2.5)	50	[1]	[0]	[4]	16	-5	UT	0.5	OpenLong?	(0)	-4	12	5	-10	0.6,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI