|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.4100 One month high (close): $50.4900
FIZZ Daily Change: 2.15% Daily StdDev 1.54% FIZZ EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $49.34(2.15%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 48.75 | 49.23 | 49.08(0.04) | 48.88(-0.08) | 49(0.43) | 49.29 | 0.6 | | 5 | 58(-0.4) | 50 | [3] | [26] | [14] | 18 | 114 | UT | 0.6 | OpenLong | | (4) | 28 | 13 | 21 | 20 | 0.4,58 | 59 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.88(hourly_sma_10 -0.83%) 49.23(daily_ema_10 -0.12%)
Support Levels: 49.08(weak_hourly_sma_20 -0.43%) 48.75(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 48.75 | 49.23 | 49.06(0.04) | 48.92(0.08) | 48.79(0.31) | 49.18 | 0.5 | | 5 | 59(-0.2) | 50 | [3] | [23] | [4] | 2 | 60 | UT | 0.7 | OpenLong | | (2) | 20 | -6 | 26 | 20 | 0.2,47 | 59 | | 3 | Jul/3 | 10 | 48.75 | 49.23 | 49.04(0.04) | 48.88(0.1) | 48.64(0.25) | 49.23 | 0.5 | | 5 | 59(0) | 50 | [3] | [20] | [22] | -9 | 65 | UT | 1.1 | OpenLong | | (2) | 16 | 47 | 26 | 20 | 0.4,31 | 59 | | 4 | Jul/3 | 9 | 48.75 | 49.23 | 49.02(0.02) | 48.83(-0.1) | 48.52(-0.21) | 48.85 | 0.1 | | 5 | 59(-0.2) | 50 | [1] | [-17] | [19] | -46 | -109 | RG | 0.6 | Wait? | | (0) | -14 | 51 | 7 | 14 | -0.3,12 | 59 | | 5 | Jun/30 | 15 | 48.71 | 49.25 | 49.02(0) | 48.88(-0.16) | 48.62(-0.29) | 48.44 | -0.3 | | 3 | 59(0) | 30 | [0] | [-24] | [5] | -75 | -199 | RG | -0.3 | Wait? | | (-1) | -19 | 25 | -10 | -19 | -1.1,3 | 56 | | | | |
| 6 | Jun/30 | 14 | 48.71 | 49.25 | 49.01(-0.1) | 48.96(-0.37) | 48.76(-0.61) | 48.24 | -0.5 | | 3 | 59(4.2) | -40 | [-7] | [-54] | [-15] | -86 | -218 | DT | -1 | OpenShort | | (-2) | -40 | -25 | -30 | -20 | -1.5,2 | 56 | | 7 | Jun/30 | 13 | 48.71 | 49.25 | 49.06(-0.06) | 49.14(-0.39) | 49.06(-0.1) | 48.44 | -0.3 | | 3 | 55(1.7) | -25 | [-4] | [-21] | [-14] | -68 | -90 | DT | -1.3 | OpenShort | | (-4) | -7 | -29 | -20 | -16 | -1.3,15 | 56 | | 8 | Jun/30 | 12 | 48.71 | 49.25 | 49.09(-0.06) | 49.33(-0.14) | 49.11(-0.08) | 48.68 | -0 | | 3 | 53(1) | -40 | [-4] | [-11] | [-31] | -46 | -35 | DT | -0.9 | OpenShort | | (-2) | -5 | -69 | -18 | -20 | -0.9,27 | 56 | | 9 | Jun/30 | 11 | 48.71 | 49.25 | 49.12(-0.02) | 49.4(0.16) | 49.15(0.06) | 49.25 | 0.6 | | 3 | 52(-0.4) | 15 | [-1] | [9] | [0] | 3 | 68 | RG | 0.2 | Wait | | (0) | 4 | 5 | 17 | -20 | 0.3,45 | 56 | | 10 | Jun/30 | 10 | 48.71 | 49.25 | 49.13(-0.02) | 49.32(0.06) | 49.12(-0.12) | 49.21 | 0.6 | | 3 | 52(-0.8) | -30 | [-1] | [-6] | [-20] | -8 | 8 | DT | 0.2 | OpenShort | | (-2) | -8 | -56 | 10 | -20 | 0.2,37 | 56 | | | | |
| 11 | Jun/30 | 9 | 48.71 | 49.25 | 49.14(0.06) | 49.29(0.2) | 49.18(-0.08) | 49.67 | 1.1 | | 3 | 53(2.2) | 50 | [4] | [2] | [38] | 7 | 22 | UT | 1 | OpenLong? | | (4) | -5 | 109 | -0 | 18 | 1.1,29 | 56 | | 12 | Jun/29 | 15 | 48.78 | 49.22 | 49.11(-0.04) | 49.29(0) | 49.22(-0.67) | 48.78 | 0 | | 5 | 51(0.8) | -30 | [-3] | [-44] | [-9] | -47 | -212 | DT | -1 | OpenShort? | | (-4) | -44 | 1 | -27 | -20 | -0.7,21 | 54 | | 13 | Jun/29 | 14 | 48.78 | 49.22 | 49.13(-0.06) | 49.19(-0.04) | 49.55(-0.24) | 48.77 | -0 | | 5 | 50(0.7) | -35 | [-4] | [-17] | [-31] | -39 | -70 | DT | -1.7 | OpenShort | | (-2) | -16 | -57 | -42 | -20 | -0.8,31 | 54 | | 14 | Jun/29 | 13 | 48.78 | 49.22 | 49.13(0) | 49.21(0.12) | 49.67(0.3) | 49.24 | 0.5 | | 5 | 50(0) | 30 | [0] | [24] | [-9] | 8 | 102 | CR | -1 | HoldShort | | (-1) | 20 | -11 | -28 | -12 | 0.2,53 | 54 | | 15 | Jun/29 | 12 | 48.78 | 49.22 | 49.16(0.02) | 49.15(0.16) | 49.52(0.2) | 49.33 | 0.6 | | 5 | 50(-0.4) | -10 | [1] | [20] | [-26] | 34 | 63 | CR | -0.4 | HoldShort | | (1) | 13 | -79 | 6 | -6 | 0.4,74 | 54 | | | | |
| 16 | Jun/29 | 11 | 48.78 | 49.22 | 49.15(0.1) | 49.07(0.18) | 49.42(0.55) | 49.99 | 1.3 | | 5 | 50(5.6) | 50 | [7] | [44] | [-0] | 86 | 212 | UT | 1.3 | OpenLong | | (5) | 36 | -47 | 52 | 20 | 1.9,88 | 54 | | 17 | Jun/29 | 10 | 48.78 | 49.22 | 49.1(0.22) | 48.98(0.33) | 49.15(0.76) | 50.39 | 1.8 | | 5 | 44(13.1) | 50 | [14] | [65] | [62] | 92 | 227 | UT | 3.1 | OpenLong | | (10) | 50 | 128 | 45 | 20 | 3.2,62 | 54 | | 18 | Jun/29 | 9 | 48.78 | 49.22 | 48.99(0.04) | 48.82(-0.04) | 48.78(0.06) | 49.34 | 0.6 | | 5 | 31(-1.7) | 50 | [3] | [4] | [42] | 17 | 43 | UT | 2 | OpenLong? | | (5) | 4 | 98 | 21 | 20 | 1.2,37 | 54 | | 19 | Jun/28 | 15 | 48.79 | 49.1 | 48.97(-0.04) | 48.84(-0.18) | 48.75(-0.04) | 48.55 | -0.3 | | 1 | 33(2.8) | -25 | [-3] | [-9] | [-12] | -70 | -57 | DT | -0.7 | OpenShort? | | (0) | -3 | -28 | -9 | -8 | -1.4,15 | 53 | | 20 | Jun/28 | 14 | 48.79 | 49.1 | 48.99(-0.06) | 48.93(-0.1) | 48.77(0.08) | 48.78 | -0 | | 1 | 30(-1.8) | 5 | [-4] | [1] | [3] | -43 | 47 | UR | 0 | SmallShort | | (-1) | 5 | 6 | 3 | 2 | -0.7,25 | 53 | | | | |
| 21 | Jun/28 | 13 | 48.79 | 49.1 | 49.02(-0.08) | 48.98(-0.12) | 48.73(-0.16) | 48.73 | -0.1 | | 1 | 32(-0.5) | -30 | [-5] | [-16] | [-4] | -47 | -15 | DT | 0 | OpenShort | | (-5) | -11 | -10 | 3 | -12 | -1,28 | 53 | | 22 | Jun/28 | 12 | 48.79 | 49.1 | 49.06(-0.06) | 49.04(-0.06) | 48.81(-0.08) | 48.81 | 0 | | 1 | 32(-1.3) | -15 | [-4] | [-8] | [-3] | -43 | -7 | DT | 0 | OpenShort | | (-4) | -5 | -6 | 4 | -18 | -0.8,27 | 53 | | 23 | Jun/28 | 11 | 48.79 | 49.1 | 49.09(-0.12) | 49.07(-0.1) | 48.85(-0.18) | 48.86 | 0.1 | | 1 | 34(-4.7) | -30 | [-8] | [-17] | [4] | -51 | 34 | DP | 0 | OpenShort | | (-5) | -12 | 22 | -18 | -8 | -0.7,17 | 53 | | 24 | Jun/28 | 10 | 48.79 | 49.1 | 49.15(-0.16) | 49.12(-0.12) | 48.94(-0.35) | 48.68 | -0.1 | | 1 | 38(-5.8) | -50 | [-11] | [-29] | [-1] | -57 | -20 | DT | -0.7 | OpenShort | | (-7) | -23 | 16 | -19 | -20 | -1.3,26 | 53 | | 25 | Jun/28 | 9 | 48.79 | 49.1 | 49.23(-0.18) | 49.18(-0.12) | 49.11(-0.24) | 48.55 | -0.3 | | 1 | 44(-6.3) | -50 | [-12] | [-23] | [-31] | -54 | -8 | DT | -1.4 | OpenShort? | | (-11) | -16 | -71 | -18 | -20 | -1.7,39 | 53 | | | | |
| 26 | Jun/27 | 15 | 48.88 | 49.05 | 49.32(-0.14) | 49.24(0.04) | 49.23(-0.08) | 49.13 | 0.3 | | 2 | 51(-7.5) | -35 | [-9] | [-5] | [-1] | 4 | 92 | DT | -0.2 | OpenShort? | | (-10) | -5 | 6 | -1 | -20 | -0.4,64 | 55 | | 27 | Jun/27 | 14 | 48.88 | 49.05 | 49.39(-0.14) | 49.22(0.1) | 49.27(-0.04) | 49.08 | 0.2 | | 2 | 58(-4.7) | -45 | [-9] | [-1] | [-8] | -1 | 84 | DT | -0.4 | OpenShort | | (-8) | -3 | -19 | 7 | -20 | -0.6,64 | 55 | | 28 | Jun/27 | 13 | 48.88 | 49.05 | 49.46(-0.12) | 49.17(0.14) | 49.29(-0.02) | 49.24 | 0.4 | | 2 | 63(-3.3) | -35 | [-8] | [2] | [-9] | 0 | 89 | RG | -0.1 | Wait | | (-8) | -1 | -26 | 8 | -18 | -0.4,60 | 55 | | 29 | Jun/27 | 12 | 48.88 | 49.05 | 49.52(-0.08) | 49.1(0.12) | 49.3(0.1) | 49.46 | 0.6 | | 2 | 66(-2.4) | 10 | [-5] | [10] | [12] | 6 | 107 | UR | 0.3 | SmallShort | | (-6) | 7 | 23 | 14 | 20 | -0.1,58 | 55 | | 30 | Jun/27 | 11 | 48.88 | 49.05 | 49.56(-0.08) | 49.04(-0.06) | 49.25(0.02) | 49.27 | 0.4 | | 2 | 68(-0.5) | -5 | [-5] | [-1] | [2] | -22 | 34 | RG | 0 | Wait | | (-6) | 1 | -4 | 2 | 20 | -0.5,41 | 55 | | | | |
| 31 | Jun/27 | 10 | 48.88 | 49.05 | 49.6(-0.08) | 49.07(-0.02) | 49.24(0.14) | 49.3 | 0.5 | | 2 | 69(-0.1) | 15 | [-5] | [8] | [10] | -25 | 67 | UR | 0.1 | SmallShort | | (-5) | 9 | 17 | 4 | 20 | -0.5,38 | 55 | | 32 | Jun/27 | 9 | 48.88 | 49.05 | 49.64(-0.04) | 49.08(-0.08) | 49.17(0.24) | 49.16 | 0.3 | | 2 | 69(0.9) | 25 | [-3] | [14] | [-3] | -35 | 12 | RG | -0 | Wait? | | (-5) | 16 | -18 | 6 | 20 | -0.8,35 | 55 | | 33 | Jun/26 | 15 | 48.9 | 48.92 | 49.66(-0.04) | 49.12(-0.12) | 49.05(0.33) | 49.31 | 0.4 | | -0 | 68(2) | 30 | [-3] | [18] | [10] | -29 | 67 | UR | 0.4 | SmallShort? | | (-2) | 22 | 10 | 16 | 20 | -0.6,36 | 47 | | 34 | Jun/26 | 14 | 48.9 | 48.92 | 49.68(-0.06) | 49.18(-0.2) | 48.89(0.12) | 49.23 | 0.4 | | -0 | 66(0.8) | 10 | [-4] | [1] | [9] | -38 | 10 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 22 | 20 | -0.7,30 | 47 | | 35 | Jun/26 | 13 | 48.9 | 48.92 | 49.71(-0.1) | 49.28(-0.26) | 48.83(-0.12) | 49.19 | 0.3 | | -0 | 65(0.7) | -10 | [-7] | [-17] | [16] | -52 | -23 | DP | 0.6 | OpenShort | | (-4) | -8 | 28 | 21 | 20 | -0.8,18 | 47 | | | | |
| 36 | Jun/26 | 12 | 48.9 | 48.92 | 49.76(-0.12) | 49.41(-0.32) | 48.89(-0.18) | 48.96 | 0.1 | | -0 | 65(2.1) | -5 | [-8] | [-24] | [20] | -76 | -78 | RG | 0.1 | Wait | | (-7) | -12 | 52 | 12 | 2 | -1.3,7 | 47 | | 37 | Jun/26 | 11 | 48.9 | 48.92 | 49.82(-0.18) | 49.57(-0.4) | 48.98(-0.43) | 48.54 | -0.4 | | -0 | 63(8.6) | -50 | [-12] | [-44] | [-6] | -105 | -180 | DT | -0.7 | HoldShort | | (-11) | -29 | -1 | -5 | -20 | -2.2,0 | 47 | | 38 | Jun/26 | 10 | 48.9 | 48.92 | 49.91(-0.18) | 49.77(-0.36) | 49.19(-0.59) | 48.55 | -0.4 | | -0 | 54(10.7) | -50 | [-12] | [-53] | [-25] | -116 | -235 | DT | -1.3 | HoldShort | | (-11) | -39 | -47 | -8 | -20 | -2.7,2 | 47 | | 39 | Jun/26 | 9 | 48.9 | 48.92 | 50(-0.14) | 49.95(-0.26) | 49.48(-0.5) | 48.93 | 0 | | -0 | 43(6.9) | -50 | [-9] | [-43] | [-32] | -113 | -193 | DT | -1.4 | HoldShort? | | (-8) | -33 | -69 | -14 | -20 | -2.6,2 | 47 | | 40 | Jun/23 | 15 | 48.95 | 48.79 | 50.07(-0.06) | 50.08(-0.1) | 49.73(-0.4) | 49.5 | 0.6 | | -3 | 36(3.6) | -50 | [-4] | [-31] | [-7] | -91 | -153 | DT | -0.7 | OpenShort? | | (-6) | -27 | 8 | -28 | -20 | -1.7,2 | 53 | | | | |
| 41 | Jun/23 | 14 | 48.95 | 48.79 | 50.1(-0.08) | 50.13(-0.14) | 49.93(-0.44) | 49.43 | 0.5 | | -3 | 33(4.3) | -50 | [-5] | [-34] | [-17] | -92 | -162 | DT | -1.6 | OpenShort | | (-4) | -28 | -12 | -47 | -20 | -2.1,11 | 53 | | 42 | Jun/23 | 13 | 48.95 | 48.79 | 50.14(-0.06) | 50.2(-0.02) | 50.15(-0.4) | 49.53 | 0.6 | | -3 | 28(3.9) | -50 | [-4] | [-27] | [-32] | -70 | -163 | DT | -2.3 | OpenShort | | (-5) | -26 | -49 | -51 | -20 | -2.2,35 | 53 | | 43 | Jun/23 | 12 | 48.95 | 48.79 | 50.17(-0.02) | 50.21(0.04) | 50.35(-0.16) | 49.94 | 1 | | -3 | 25(0) | -50 | [-1] | [-9] | [-22] | -8 | -72 | DT | -1.7 | OpenShort | | (-1) | -10 | -41 | -32 | -20 | -1,67 | 53 | | 44 | Jun/23 | 11 | 48.95 | 48.79 | 50.18(0.06) | 50.19(0.08) | 50.35(0) | 50.28 | 1.4 | | -3 | 25(-2.2) | -5 | [4] | [4] | [-10] | 49 | -45 | CR | -0.6 | HoldShort | | (1) | 0 | -25 | -11 | -2 | 0.4,89 | 53 | | 45 | Jun/23 | 10 | 48.95 | 48.79 | 50.15(0.1) | 50.15(0.1) | 50.43(0.18) | 50.49 | 1.6 | | -3 | 27(-2.5) | 25 | [7] | [17] | [2] | 82 | 10 | UT | 0.2 | HoldLong | | (5) | 12 | -4 | 7 | 20 | 1.3,99 | 53 | | | | |
| 46 | Jun/23 | 9 | 48.95 | 48.79 | 50.1(0.06) | 50.1(0.08) | 50.34(0.2) | 50.52 | 1.6 | | -3 | 29(1.7) | 20 | [4] | [17] | [8] | 88 | 68 | UT | 0.6 | OpenLong? | | (7) | 13 | 6 | 16 | 20 | 1.5,100 | 53 | | 47 | Jun/22 | 15 | 49.04 | 48.7 | 50.07(0.04) | 50.06(0.02) | 50.24(0.34) | 50.47 | 1.4 | | -1 | 28(2.5) | 40 | [3] | [26] | [12] | 83 | 128 | UT | 0.9 | OpenLong? | | (2) | 22 | 11 | 27 | 20 | 1.5,95 | 51 | | 48 | Jun/22 | 14 | 49.04 | 48.7 | 50.05(0.12) | 50.06(0) | 50.07(0.26) | 50.38 | 1.3 | | -1 | 25(-3.9) | 50 | [8] | [21] | [11] | 62 | 10 | UT | 1.2 | OpenLong | | (2) | 17 | 12 | 21 | 20 | 1.3,79 | 51 | | 49 | Jun/22 | 13 | 49.04 | 48.7 | 49.99(0.1) | 50.06(0) | 49.94(0.16) | 50.28 | 1.2 | | -1 | 29(-3.8) | 50 | [7] | [14] | [15] | 41 | -5 | UT | 1.2 | OpenLong | | (6) | 11 | 29 | 14 | 20 | 1,66 | 51 | | 50 | Jun/22 | 12 | 49.04 | 48.7 | 49.94(0.1) | 50.05(-0.02) | 49.94(0) | 50.04 | 1 | | -1 | 33(-5.4) | 30 | [7] | [3] | [1] | 2 | -89 | UT | 0.5 | OpenLong | | (6) | 0 | 2 | 1 | -2 | 0.3,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|