|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $49.2500 One month high (close): $53.6100
FIZZ Daily Change: 0.25% Daily StdDev 1.7% FIZZ EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $49.92(0.25%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 51.56 | 51.05 | 50.23(-0.12) | 50(0.08) | 50.1(-0.08) | 50 | -1.6 | | -5 | 46(-4.9) | -50 | [-7] | [-6] | [-5] | -14 | 51 | DT | -0.2 | OpenShort? | | (-8) | -5 | -13 | 2 | -14 | -0.5,49 | 37 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.23(hourly_sma_20 0.46%) 51.05(daily_ema_10 2.1%) 51.56(daily_ema_20 3.12%)
|
| | | 2 | May/26 | 14 | 51.56 | 51.05 | 50.29(-0.12) | 49.96(0.1) | 50.14(0.08) | 50.11 | -1.5 | | -5 | 51(-4.7) | -50 | [-7] | [4] | [-1] | -16 | 102 | RG | -0.1 | Wait | | (-7) | 5 | -6 | 7 | -2 | -0.4,44 | 37 | | 3 | May/26 | 13 | 51.56 | 51.05 | 50.35(-0.12) | 49.91(0.02) | 50.1(0.12) | 50.16 | -1.4 | | -5 | 56(-4.1) | -50 | [-7] | [4] | [3] | -17 | 112 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 6 | 20 | -0.3,41 | 37 | | 4 | May/26 | 12 | 51.56 | 51.05 | 50.41(-0.14) | 49.9(0.02) | 50.04(0.14) | 50.16 | -1.4 | | -5 | 60(-4.4) | -40 | [-8] | [5] | [10] | -21 | 126 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 14 | 20 | -0.4,39 | 37 | | 5 | May/26 | 11 | 51.56 | 51.05 | 50.48(-0.14) | 49.89(-0.12) | 49.97(0.16) | 50.04 | -1.5 | | -5 | 64(-3.6) | -50 | [-8] | [2] | [-3] | -37 | 91 | RG | 0.1 | Wait | | (-9) | 9 | -25 | 12 | 20 | -0.7,31 | 37 | | | | |
| 6 | May/26 | 10 | 51.56 | 51.05 | 50.55(-0.16) | 49.95(-0.1) | 49.89(0.22) | 50.25 | -1.3 | | -5 | 68(-3.7) | -25 | [-9] | [6] | [20] | -34 | 155 | UR | 0.5 | SmallShort | | (-8) | 13 | 37 | 16 | 20 | -0.4,26 | 37 | | 7 | May/26 | 9 | 51.56 | 51.05 | 50.63(-0.18) | 50(-0.18) | 49.78(0.12) | 49.93 | -1.6 | | -5 | 72(-2.3) | -45 | [-11] | [-3] | [8] | -62 | 72 | DP | 0.2 | OpenShort? | | (-11) | 7 | 12 | 10 | 20 | -1,13 | 37 | | 8 | May/25 | 15 | 51.57 | 51.26 | 50.72(-0.14) | 50.09(-0.2) | 49.72(-0.06) | 49.83 | -1.8 | | -4 | 74(2) | -40 | [-8] | [-13] | [5] | -72 | -55 | DP | 0.2 | OpenShort? | | (-12) | -4 | 8 | 9 | 12 | -1.2,8 | 34 | | 9 | May/25 | 14 | 51.57 | 51.26 | 50.79(-0.12) | 50.19(-0.22) | 49.75(-0.12) | 49.76 | -1.8 | | -4 | 72(3.8) | -40 | [-7] | [-17] | [3] | -81 | -109 | DP | 0 | OpenShort | | (-9) | -7 | 6 | 11 | -12 | -1.4,4 | 34 | | 10 | May/25 | 13 | 51.57 | 51.26 | 50.85(-0.16) | 50.3(-0.3) | 49.81(-0.4) | 49.71 | -1.9 | | -4 | 68(4.7) | -50 | [-9] | [-36] | [1] | -91 | -160 | DP | -0.1 | OpenShort | | (-8) | -23 | 6 | 6 | -18 | -1.7,2 | 34 | | | | |
| 11 | May/25 | 12 | 51.57 | 51.26 | 50.93(-0.2) | 50.45(-0.32) | 50.01(-0.42) | 49.66 | -1.9 | | -4 | 64(5.8) | -50 | [-12] | [-38] | [-1] | -100 | -156 | BT | -0.6 | OpenLong | | (-11) | -24 | 4 | 6 | -20 | -2,0 | 34 | | 12 | May/25 | 11 | 51.57 | 51.26 | 51.03(-0.2) | 50.61(-0.35) | 50.22(-0.5) | 49.63 | -2 | | -4 | 58(8.9) | -50 | [-12] | [-44] | [-21] | -113 | -196 | DT | -1 | HoldShort | | (-12) | -29 | -42 | -7 | -20 | -2.5,0 | 34 | | 13 | May/25 | 10 | 51.57 | 51.26 | 51.13(-0.18) | 50.79(-0.27) | 50.47(-0.34) | 49.99 | -1.6 | | -4 | 49(5.6) | -50 | [-11] | [-32] | [-8] | -110 | -124 | DT | -1 | HoldShort | | (-11) | -20 | -8 | -4 | -20 | -2.4,0 | 34 | | 14 | May/25 | 9 | 51.57 | 51.26 | 51.22(-0.16) | 50.93(-0.27) | 50.64(-0.31) | 50.06 | -1.5 | | -4 | 43(8.1) | -50 | [-9] | [-30] | [-30] | -118 | -148 | DT | -1.4 | HoldShort? | | (-11) | -18 | -74 | -8 | -20 | -2.7,0 | 34 | | 15 | May/24 | 15 | 51.59 | 51.47 | 51.3(-0.1) | 51.07(-0.16) | 50.8(-0.2) | 50.7 | -0.8 | | -1 | 35(3.2) | -30 | [-6] | [-19] | [-2] | -93 | -70 | DT | -0.3 | OpenShort? | | (-6) | -12 | -1 | -2 | -16 | -1.7,0 | 28 | | | | |
| 16 | May/24 | 14 | 51.59 | 51.47 | 51.35(-0.14) | 51.15(-0.2) | 50.9(-0.22) | 50.71 | -0.8 | | -1 | 32(-1.5) | -50 | [-8] | [-22] | [-8] | -98 | -36 | DT | -0.6 | HoldShort | | (-6) | -13 | -14 | -7 | -20 | -1.9,0 | 28 | | 17 | May/24 | 13 | 51.59 | 51.47 | 51.42(-0.14) | 51.25(-0.18) | 51.01(-0.2) | 50.83 | -0.7 | | -1 | 33(-0.4) | -45 | [-8] | [-20] | [-4] | -93 | -21 | DT | -0.5 | HoldShort | | (-8) | -12 | -2 | -13 | -18 | -1.7,0 | 28 | | 18 | May/24 | 12 | 51.59 | 51.47 | 51.49(-0.12) | 51.34(-0.1) | 51.11(-0.2) | 50.85 | -0.7 | | -1 | 34(0.3) | -45 | [-7] | [-17] | [-9] | -87 | -50 | DT | -0.7 | HoldShort | | (-8) | -12 | -7 | -13 | -20 | -1.8,8 | 28 | | 19 | May/24 | 11 | 51.59 | 51.47 | 51.55(-0.12) | 51.39(-0.02) | 51.21(-0.27) | 50.91 | -0.6 | | -1 | 34(2.7) | -50 | [-7] | [-19] | [-17] | -76 | -67 | DT | -0.9 | OpenShort | | (-8) | -16 | -32 | -12 | -20 | -1.8,19 | 28 | | 20 | May/24 | 10 | 51.59 | 51.47 | 51.61(-0.08) | 51.4(-0.02) | 51.35(-0.12) | 51.19 | -0.4 | | -1 | 31(-0.5) | -35 | [-5] | [-10] | [-6] | -55 | -29 | DT | -0.5 | OpenShort | | (-5) | -7 | -8 | -7 | -20 | -1.3,28 | 28 | | | | |
| 21 | May/24 | 9 | 51.59 | 51.47 | 51.65(-0.12) | 51.41(-0.08) | 51.41(-0.16) | 51.26 | -0.3 | | -1 | 31(-2.8) | -50 | [-7] | [-14] | [-5] | -49 | 0 | DT | -0.5 | OpenShort? | | (-5) | -9 | -7 | -10 | -6 | -1.2,31 | 28 | | 22 | May/23 | 15 | 51.56 | 51.62 | 51.71(-0.12) | 51.45(-0.06) | 51.49(-0.19) | 51.32 | -0.2 | | 2 | 34(-1.7) | -35 | [-7] | [-15] | [-4] | -39 | -6 | DT | -0.5 | OpenShort? | | (-7) | -11 | -6 | -9 | -6 | -1.1,39 | 35 | | 23 | May/23 | 14 | 51.56 | 51.62 | 51.77(-0.06) | 51.48(-0.08) | 51.59(0.04) | 51.37 | -0.2 | | 2 | 36(0.7) | -5 | [-4] | [-1] | [-5] | -33 | -10 | RG | -0.6 | Wait | | (-7) | 2 | -17 | -5 | 12 | -1,42 | 35 | | 24 | May/23 | 13 | 51.56 | 51.62 | 51.8(-0.04) | 51.52(-0.02) | 51.57(0.21) | 51.52 | -0 | | 2 | 35(0.5) | 15 | [-2] | [11] | [-2] | -19 | 44 | RG | -0.1 | Wait | | (-2) | 12 | -7 | 3 | 0 | -0.7,49 | 35 | | 25 | May/23 | 12 | 51.56 | 51.62 | 51.82(-0.02) | 51.53(-0.02) | 51.46(0.1) | 51.58 | 0 | | 2 | 35(0.3) | 20 | [-1] | [5] | [2] | -12 | -4 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 23 | 18 | -0.6,53 | 35 | | | | |
| 26 | May/23 | 11 | 51.56 | 51.62 | 51.82(0) | 51.54(-0.1) | 51.41(0.04) | 51.67 | 0.1 | | 2 | 34(0) | 15 | [0] | [-1] | [4] | -17 | -20 | RG | 0.7 | Wait | | (0) | 2 | -11 | 32 | 20 | -0.4,43 | 35 | | 27 | May/23 | 10 | 51.56 | 51.62 | 51.82(0) | 51.59(-0.1) | 51.39(0.04) | 51.77 | 0.2 | | 2 | 34(0.3) | 50 | [0] | [-1] | [25] | -27 | 0 | RG | 1 | SmallShort | | (0) | 2 | 56 | 19 | 20 | -0.2,28 | 35 | | 28 | May/23 | 9 | 51.56 | 51.62 | 51.83(-0.02) | 51.64(-0.15) | 51.37(-0.21) | 51.28 | -0.3 | | 2 | 34(1.3) | 15 | [-1] | [-17] | [10] | -81 | -142 | RG | -0.2 | Wait? | | (-2) | -12 | 35 | -8 | -6 | -1.5,7 | 35 | | 29 | May/22 | 15 | 51.5 | 51.65 | 51.84(-0.02) | 51.72(-0.17) | 51.48(-0.23) | 50.98 | -0.5 | | -0 | 33(2) | -30 | [-1] | [-20] | [-23] | -112 | -208 | DT | -1.4 | HoldShort? | | (-5) | -14 | -44 | -19 | -20 | -2.5,1 | 45 | | 30 | May/22 | 14 | 51.5 | 51.65 | 51.85(-0.02) | 51.81(-0.13) | 51.6(-0.14) | 51.37 | -0.1 | | -0 | 31(0.9) | -30 | [-1] | [-13] | [-15] | -85 | -105 | DT | -0.7 | HoldShort | | (2) | -8 | -26 | -20 | -20 | -1.5,3 | 45 | | | | |
| 31 | May/22 | 13 | 51.5 | 51.65 | 51.86(0.02) | 51.88(-0.17) | 51.67(-0.27) | 51.6 | 0.1 | | -0 | 30(-1) | -5 | [1] | [-22] | [-3] | -57 | -139 | DR | -0.2 | OpenShort | | (0) | -16 | -1 | -11 | -6 | -0.8,13 | 45 | | 32 | May/22 | 12 | 51.5 | 51.65 | 51.85(0.04) | 51.97(-0.15) | 51.81(-0.15) | 51.61 | 0.1 | | -0 | 31(-1.8) | -5 | [2] | [-14] | [-12] | -56 | -129 | DR | -0.6 | OpenShort | | (1) | -9 | -25 | -21 | -8 | -0.7,12 | 45 | | 33 | May/22 | 11 | 51.5 | 51.65 | 51.83(0.08) | 52.05(-0.04) | 51.89(-0.13) | 51.83 | 0.3 | | -0 | 33(-4.9) | 25 | [5] | [-9] | [4] | -25 | -113 | RG | -0.2 | Wait | | (4) | -8 | 30 | -25 | -20 | 0,25 | 45 | | 34 | May/22 | 10 | 51.5 | 51.65 | 51.79(0.08) | 52.07(-0.08) | 51.96(-0.15) | 51.56 | 0.1 | | -0 | 38(-4.8) | 0 | [5] | [-11] | [-16] | -24 | -158 | DR | -1 | OpenShort | | (4) | -9 | -23 | -23 | -20 | -0.6,41 | 45 | | 35 | May/22 | 9 | 51.5 | 51.65 | 51.75(0.1) | 52.07(0) | 52.04(-0.12) | 51.76 | 0.2 | | -0 | 42(-3.7) | -10 | [6] | [-7] | [-23] | 7 | -132 | DR | -0.6 | OpenShort? | | (6) | -7 | -50 | -14 | -20 | 0,57 | 45 | | | | |
| 36 | May/19 | 15 | 51.53 | 51.75 | 51.7(0.14) | 52.11(0.1) | 52.1(-0.08) | 52.21 | 0.6 | | 2 | 46(-3.4) | 50 | [8] | [1] | [3] | 51 | -61 | UT | 0.2 | OpenLong? | | (8) | -5 | 10 | 2 | -2 | 1,76 | 58 | | 37 | May/19 | 14 | 51.53 | 51.75 | 51.63(0.12) | 52.06(0.08) | 52.14(-0.13) | 52.12 | 0.6 | | 2 | 49(-0.9) | 30 | [7] | [-3] | [-3] | 44 | -67 | DR | -0 | OpenShort | | (9) | -8 | -5 | -9 | -2 | 0.9,71 | 58 | | 38 | May/19 | 13 | 51.53 | 51.75 | 51.57(0.14) | 52.02(0.12) | 52.21(0.06) | 52.16 | 0.6 | | 2 | 50(-0.4) | 50 | [8] | [10] | [6] | 50 | -18 | UT | -0.1 | OpenLong | | (7) | 4 | 28 | -16 | -11 | 1.1,72 | 58 | | 39 | May/19 | 12 | 51.53 | 51.75 | 51.5(0.1) | 51.96(0.13) | 52.21(0) | 51.91 | 0.4 | | 2 | 51(-0.9) | 15 | [6] | [6] | [-13] | 46 | -23 | CR | -0.5 | HoldShort | | (7) | 0 | -19 | -21 | -20 | 0.8,76 | 58 | | 40 | May/19 | 11 | 51.53 | 51.75 | 51.45(0.12) | 51.89(0.12) | 52.18(0.12) | 52.08 | 0.5 | | 2 | 52(0.4) | 15 | [7] | [13] | [-14] | 70 | 28 | CR | -0.2 | HoldShort | | (7) | 7 | -40 | -8 | 11 | 1.2,90 | 58 | | | | |
| 41 | May/19 | 10 | 51.53 | 51.75 | 51.39(0.18) | 51.83(0.21) | 52.12(0.29) | 52.44 | 0.9 | | 2 | 51(4.5) | 50 | [11] | [27] | [1] | 97 | 89 | UT | 0.6 | OpenLong | | (11) | 17 | -6 | 1 | 20 | 1.9,99 | 58 | | 42 | May/19 | 9 | 51.53 | 51.75 | 51.3(0.16) | 51.72(0.21) | 51.97(0.29) | 52.49 | 0.9 | | 2 | 47(6.6) | 50 | [10] | [26] | [24] | 110 | 139 | UT | 1 | HoldLong? | | (11) | 17 | 55 | 7 | 20 | 2.4,100 | 58 | | 43 | May/18 | 15 | 51.49 | 51.74 | 51.22(0.06) | 51.61(0.21) | 51.82(0.15) | 52 | 0.5 | | 2 | 40(3.3) | 25 | [4] | [15] | [7] | 95 | 126 | UT | 0.4 | OpenLong? | | (7) | 9 | 15 | 5 | 12 | 1.8,100 | 65 | | 44 | May/18 | 14 | 51.49 | 51.74 | 51.22(0) | 51.5(0.21) | 51.74(0.27) | 51.87 | 0.4 | | 2 | 37(-0.3) | 10 | [0] | [22] | [5] | 94 | 198 | UR | 0.3 | SmallShort | | (4) | 16 | 8 | 10 | 10 | 1.8,99 | 65 | | 45 | May/18 | 13 | 51.49 | 51.74 | 51.19(-0.02) | 51.39(0.18) | 51.6(0.1) | 51.8 | 0.3 | | 2 | 37(-1.3) | -0 | [-1] | [10] | [8] | 89 | 166 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 15 | 17 | 1.6,99 | 65 | | | | |
| 46 | May/18 | 12 | 51.49 | 51.74 | 51.2(-0.04) | 51.3(0.21) | 51.55(0.16) | 51.7 | 0.2 | | 2 | 38(-2.6) | -0 | [-2] | [14] | [3] | 79 | 182 | UR | 0.4 | SmallShort | | (-1) | 10 | -5 | 25 | 10 | 1.2,99 | 65 | | 47 | May/18 | 11 | 51.49 | 51.74 | 51.22(-0.02) | 51.19(0.16) | 51.47(0.16) | 51.74 | 0.2 | | 2 | 41(-1.8) | 20 | [-1] | [13] | [11] | 65 | 162 | UR | 0.6 | SmallShort | | (-2) | 10 | 18 | 11 | 20 | 1.2,85 | 65 | | 48 | May/18 | 10 | 51.49 | 51.74 | 51.23(-0.02) | 51.11(0.14) | 51.39(0.27) | 51.58 | 0.1 | | 2 | 43(-1.5) | 40 | [-1] | [19] | [21] | 45 | 159 | UR | 0.4 | SmallShort | | (-2) | 16 | 48 | 15 | 20 | 0.8,75 | 65 | | 49 | May/18 | 9 | 51.49 | 51.74 | 51.24(-0.06) | 51.04(0.06) | 51.25(0.12) | 51.16 | -0.3 | | 2 | 44(-1.2) | -30 | [-4] | [7] | [-14] | 5 | 72 | RG | -0.2 | Wait? | | (-5) | 7 | -43 | 2 | 6 | -0.2,60 | 65 | | 50 | May/17 | 15 | 51.45 | 51.85 | 51.27(-0.08) | 51.01(0.14) | 51.19(0.25) | 51.54 | 0.1 | | 3 | 46(-3) | 10 | [-5] | [17] | [11] | 31 | 195 | UR | 0.7 | SmallShort? | | (-1) | 15 | 18 | 10 | 20 | 0.6,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|