Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230331	FIZZ	Hourly	Intraday	$52.49	$52.73	1.08%	0.46%	1.54%	1.1	$-1.54%	0.42%	3.15%	Chart
2	20230314	ANSS	Hourly	Intraday	$306.42	$308.22	1.07%	0.59%	1.66%	1	2.07%	0.46%	2.57%	Chart
3	20230301	TBT	Hourly	Intraday	$31.51	$31.8	1.25%	0.94%	2.19%	1.2	$-2.83%	0.32%	2.74%	Chart
4	20230214	ADSK	Hourly	Intraday	$224.04	$228.04	0.12%	1.79%	1.91%	1.3	$-5.46%	0.43%	3%	Chart
5	20230214	HLT	Hourly	Intraday	$148.96	$151.37	-0.03%	1.62%	1.59%	1.4	$-4.93%	0.42%	2.57%	Chart
6	20230213	XLK	Hourly	Intraday	$140.87	$142.81	0.35%	1.38%	1.73%	1.2	$-4.42%	0.39%	2.48%	Chart
7	20230207	FIVG	Hourly	Intraday	$33	$33.55	0.06%	1.67%	1.73%	1.3	$-0.33%	0.45%	2.45%	Chart
8	20230202	ZTS	Hourly	Intraday	$167.27	$171	-0.32%	2.22%	1.9%	1.4	$-5.96%	0.34%	3.22%	Chart
9	20230201	EWG	Hourly	Intraday	$28.15	$28.52	0.39%	1.32%	1.71%	1.4	$-1.4%	0.36%	2.88%	Chart
10	20230131	PYPL	Hourly	Intraday	$80.22	$81.12	0.72%	1.13%	1.85%	1.4	2.85%	0.36%	3.5%	Chart
11	20230131	DOW	Hourly	Intraday	$58.08	$59.35	0.22%	2.2%	2.42%	1.1	1.95%	0.39%	3.45%	Chart
12	20230131	EWI	Hourly	Intraday	$29.89	$30.27	0.57%	1.28%	1.85%	1.3	0.4%	0.4%	2.51%	Chart
13	20230131	FIVG	Hourly	Intraday	$32.37	$32.81	0.28%	1.36%	1.64%	1.2	2.26%	0.37%	2.37%	Chart
14	20230131	SPGI	Hourly	Intraday	$370.51	$374.94	1.19%	1.21%	2.4%	1.2	$-1.02%	0.39%	2.48%	Chart
15	20221216	ALKS	Hourly	Intraday	$24.86	$25.49	-0.76%	2.5%	1.74%	0.8	$-0.04%	0.51%	2.6%	Chart
16	20221212	EXC	Hourly	Intraday	$41.37	$42.48	-0.29%	2.68%	2.39%	1.3	$-1.73%	0.36%	2.67%	Chart
17	20221212	FE	Hourly	Intraday	$41.65	$42.24	0.41%	1.42%	1.83%	1.4	$-2.91%	0.43%	2.53%	Chart
18	20221130	SBAC	Hourly	Intraday	$292.21	$299.19	-0.77%	2.37%	1.6%	1	$-3.81%	0.37%	2.52%	Chart
19	20221130	EWG	Hourly	Intraday	$25.06	$25.39	0.6%	1.33%	1.93%	1	$-0.87%	0.4%	3.27%	Chart
20	20221130	EWI	Hourly	Intraday	$27.47	$27.82	0.48%	1.28%	1.76%	1	$-1.26%	0.36%	3.19%	Chart
21	20221130	VGK	Hourly	Intraday	$56.2	$56.79	0.9%	1.06%	1.96%	1.2	$-0.56%	0.48%	2.74%	Chart
22	20221129	NSC	Hourly	Intraday	$251.1	$253.36	1.03%	0.91%	1.94%	1.1	$-4.27%	0.33%	2.85%	Chart
23	20221123	LULU	Hourly	Intraday	$355.39	$360.74	0.32%	1.51%	1.83%	1.3	5.92%	0.37%	3.51%	Chart
24	20221123	BIDU	Hourly	Intraday	$97.23	$96.93	2.23%	-0.32%	1.91%	1.2	12.22%	0.47%	3.44%	Chart
25	20221121	SBAC	Hourly	Intraday	$290.56	$295.81	0.08%	1.81%	1.89%	1.1	$-0.45%	0.44%	3.87%	Chart
26	20221121	AMT	Hourly	Intraday	$216.72	$219.91	0.36%	1.48%	1.84%	1.1	$-1.22%	0.41%	3.47%	Chart
27	20221118	TEL	Hourly	Intraday	$126	$126.39	1.29%	0.32%	1.61%	1.3	$-1.4%	0.37%	2.82%	Chart
28	20221110	GD	Hourly	Intraday	$251.08	$253.48	0.63%	0.96%	1.59%	1	$-2.75%	0.36%	2.6%	Chart
29	20221107	DGX	Hourly	Intraday	$143.72	$146.14	0.06%	1.69%	1.75%	1.1	2.9%	0.35%	3.29%	Chart
30	20221101	VIR	Hourly	Intraday	$22.8	$22.42	3.64%	-1.73%	1.91%	1.3	18.64%	0.32%	2.92%	Chart
31	20221028	CRM	Hourly	Intraday	$159.22	$163.02	-0.33%	2.38%	2.05%	1.3	$-14.26%	0.35%	2.54%	Chart
32	20221017	SLB	Hourly	Intraday	$43.12	$42.86	2.28%	-0.62%	1.66%	1.1	21.68%	0.35%	2.56%	Chart
33	20221014	VXX	Hourly	Intraday	$20.56	$21.45	-2%	4.24%	2.24%	1.1	$-5.59%	0.52%	3.1%	Chart
34	20220824	GM	Hourly	Intraday	$38.96	$39.25	1.04%	0.75%	1.79%	1	$-2.65%	0.44%	2.97%	Chart
35	20220818	FISV	Hourly	Intraday	$108.63	$110.48	-0.05%	1.71%	1.66%	1.2	$-3%	0.46%	3.14%	Chart
36	20220818	NBIX	Hourly	Intraday	$104.59	$106.75	-0.26%	2.06%	1.8%	1.1	$-2.39%	0.35%	2.69%	Chart
37	20220815	EQIX	Hourly	Intraday	$706.46	$715.2	0.33%	1.24%	1.57%	1.1	$-5.58%	0.51%	3.06%	Chart
38	20220812	EL	Hourly	Intraday	$272.31	$275.38	0.72%	1.14%	1.86%	1.1	$-0.76%	0.34%	2.4%	Chart
39	20220812	ETN	Hourly	Intraday	$150.39	$152.44	0.63%	1.37%	2%	1.2	$-1.05%	0.51%	3.92%	Chart
40	20220812	SIL	Hourly	Intraday	$26.34	$26.7	0.8%	1.38%	2.18%	1	$-9.29%	0.34%	2.57%	Chart
41	20220812	TMO	Hourly	Intraday	$594.55	$603.21	0.34%	1.46%	1.8%	1.1	$-2.43%	0.44%	2.38%	Chart
42	20220810	CMI	Hourly	Intraday	$222.08	$221.89	1.82%	-0.09%	1.73%	1.2	3.78%	0.38%	2.45%	Chart
43	20220810	HLT	Hourly	Intraday	$134.48	$133.66	2.31%	-0.63%	1.68%	1.3	2.84%	0.41%	3.82%	Chart
44	20220810	ITW	Hourly	Intraday	$212.8	$213.45	1.81%	0.31%	2.12%	1.2	1.18%	0.47%	3.71%	Chart
45	20220810	JCI	Hourly	Intraday	$55.58	$55.45	2.72%	-0.24%	2.48%	1.2	5.55%	0.44%	3.85%	Chart
46	20220810	XLI	Hourly	Intraday	$97.41	$97.84	1.74%	0.45%	2.19%	1.4	1.93%	0.46%	2.53%	Chart
47	20220803	EXPE	Hourly	Intraday	$103.04	$105.67	-1.02%	2.53%	1.51%	1.3	3.4%	0.34%	2.56%	Chart
48	20220803	WDC	Hourly	Intraday	$48.69	$49.37	0.47%	1.4%	1.87%	1	$-3.1%	0.33%	2.48%	Chart
49	20220801	DXCM	Hourly	Intraday	$84.38	$83.98	2.7%	-0.48%	2.22%	0.9	8.85%	0.32%	2.72%	Chart
50	20220725	GPRE	Hourly	Intraday	$31.13	$31.52	1.17%	1.27%	2.44%	1.2	13.01%	0.35%	2.59%	Chart
51	20220705	BMRN	Hourly	Intraday	$84.56	$86.38	-0.41%	2.14%	1.73%	1.3	1.96%	0.32%	2.58%	Chart
52	20220629	ALNY	Hourly	Intraday	$141.43	$145.15	-0.63%	2.61%	1.98%	1.2	5.49%	0.48%	3.65%	Chart
53	20220525	PXD	Hourly	Intraday	$275.39	$277.86	1.53%	0.91%	2.44%	1.3	$-0.92%	0.5%	3.65%	Chart
54	20220420	CCI	Hourly	Intraday	$194.33	$197.93	0.23%	1.86%	2.09%	1.1	$-4.64%	0.4%	2.49%	Chart
55	20220413	MPC	Hourly	Intraday	$86.62	$87.59	0.96%	1.13%	2.09%	1.2	1.31%	0.47%	2.96%	Chart
56	20220406	REGN	Hourly	Intraday	$699.24	$708.68	1.08%	1.36%	2.44%	1.1	3.01%	0.46%	2.97%	Chart
57	20220404	SNPS	Hourly	Intraday	$339.19	$339.02	1.8%	-0.05%	1.75%	1.3	$-8.63%	0.43%	2.5%	Chart
58	20220401	BLNK	Hourly	Intraday	$26.65	$26.89	0.87%	0.91%	1.78%	0.9	$-6.88%	0.45%	3.03%	Chart
59	20220401	DG	Hourly	Intraday	$224.01	$226.3	0.62%	1.03%	1.65%	0.8	8.62%	0.43%	2.56%	Chart
60	20220401	SVXY	Hourly	Intraday	$55.19	$55.65	1.15%	0.85%	2%	1.1	$-1.47%	0.34%	3.05%	Chart
61	20220401	TWTR	Hourly	Intraday	$39.49	$39.31	2.07%	-0.47%	1.6%	1	17.6%	0.36%	3.56%	Chart
62	20220330	BEPC	Hourly	Intraday	$42.34	$43.39	-0.21%	2.47%	2.26%	0.9	$-3.69%	0.36%	3.3%	Chart
63	20220324	WDAY	Hourly	Intraday	$234.71	$241.44	-1.21%	2.83%	1.62%	0.8	$-0.36%	0.38%	2.73%	Chart
64	20220303	KHC	Hourly	Intraday	$39.79	$39.91	1.76%	0.32%	2.08%	1.2	$-5.93%	0.46%	2.38%	Chart
65	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
66	20211227	PSA	Hourly	Intraday	$363.39	$368.8	0.26%	1.49%	1.75%	1.4	$-0.95%	0.39%	2.56%	Chart
67	20211206	HD	Hourly	Intraday	$417.13	$415.7	2.28%	-0.35%	1.93%	1.2	$-2.52%	0.44%	2.42%	Chart
68	20211119	ALB	Hourly	Intraday	$274.56	$281.43	-0.04%	2.5%	2.46%	1.1	$-1.97%	0.37%	3.85%	Chart
69	20211119	EL	Hourly	Intraday	$348.45	$352.85	0.36%	1.27%	1.63%	1.1	$-3.63%	0.35%	2.54%	Chart
70	20211118	XRT	Hourly	Intraday	$103.05	$103.67	1.26%	0.61%	1.87%	1.1	$-6.26%	0.4%	2.53%	Chart
71	20211117	SPG	Hourly	Intraday	$163.82	$167.49	-0.64%	2.23%	1.59%	0.9	0.36%	0.43%	3.8%	Chart
72	20211112	CDNS	Hourly	Intraday	$178.69	$181.16	0.9%	1.4%	2.3%	1.1	3.68%	0.37%	3.89%	Chart
73	20211105	DLTR	Hourly	Intraday	$110.89	$110	2.76%	-0.82%	1.94%	1.1	2.88%	0.41%	3.26%	Chart
74	20211105	EIX	Hourly	Intraday	$63.6	$64.05	0.89%	0.71%	1.6%	1.3	0.3%	0.36%	2.96%	Chart
75	20211104	REMX	Hourly	Intraday	$117.27	$118.21	0.83%	0.81%	1.64%	0.9	0.58%	0.5%	3.34%	Chart
76	20211103	ADBE	Hourly	Intraday	$643.45	$654.31	0.52%	1.7%	2.22%	1.1	$-0.96%	0.44%	3.05%	Chart
77	20211101	SPG	Hourly	Intraday	$148.01	$149.36	0.98%	0.92%	1.9%	1.4	12.07%	0.34%	2.59%	Chart
78	20211028	JBHT	Hourly	Intraday	$196.97	$198.15	1.11%	0.61%	1.72%	1.2	$-0.57%	0.45%	3.73%	Chart
79	20211028	APD	Hourly	Intraday	$297.28	$301.44	0.83%	1.41%	2.24%	1.2	$-0.08%	0.51%	3.26%	Chart
80	20211028	BAC	Hourly	Intraday	$47.53	$47.78	1.04%	0.53%	1.57%	1.2	$-0.94%	0.4%	2.72%	Chart
81	20211028	SPG	Hourly	Intraday	$144.68	$147.12	0.53%	1.69%	2.22%	1.3	12.64%	0.43%	2.42%	Chart
82	20211025	SEDG	Hourly	Intraday	$306.97	$311.12	1.12%	1.37%	2.49%	1.2	16.09%	0.32%	3.33%	Chart
83	20211025	EDC	Hourly	Intraday	$87.17	$88.23	0.51%	1.22%	1.73%	1.3	$-5.77%	0.52%	2.51%	Chart
84	20211022	ICE	Hourly	Intraday	$130.04	$131.6	0.34%	1.2%	1.54%	1.1	5.21%	0.34%	2.73%	Chart
85	20211018	DLTR	Hourly	Intraday	$99.02	$100.85	-0.26%	1.84%	1.58%	1	4.08%	0.48%	2.71%	Chart
86	20211014	XOM	Hourly	Intraday	$61.41	$62	0.56%	0.96%	1.52%	1	1.11%	0.44%	2.91%	Chart
87	20210921	ALLO	Hourly	Intraday	$25.21	$25.31	1.16%	0.41%	1.57%	0.8	1.8%	0.36%	2.43%	Chart
88	20210915	MRNA	Hourly	Intraday	$431.43	$432.52	1.35%	0.26%	1.61%	1	2.04%	0.46%	3.28%	Chart
89	20210915	SNOW	Hourly	Intraday	$316.4	$324.08	-0.9%	2.41%	1.51%	1.3	$-2.77%	0.38%	3.28%	Chart
90	20210901	REGN	Hourly	Intraday	$674.99	$682.18	0.45%	1.07%	1.52%	1.2	$-5.29%	0.4%	3.64%	Chart
91	20210823	U	Hourly	Intraday	$124.48	$125.29	1.33%	0.66%	1.99%	1.3	0.84%	0.52%	3.92%	Chart
92	20210819	DGX	Hourly	Intraday	$150.76	$151.6	1.1%	0.56%	1.66%	1.2	$-1.33%	0.47%	2.49%	Chart
93	20210819	DHR	Hourly	Intraday	$315.41	$319.79	0.14%	1.39%	1.53%	1.3	$-0.45%	0.38%	2.83%	Chart
94	20210720	ORCL	Hourly	Intraday	$87.76	$88.66	0.9%	1.03%	1.93%	1.3	$-0.96%	0.37%	2.97%	Chart
95	20210715	REGN	Hourly	Intraday	$576.58	$589.86	-0.78%	2.29%	1.51%	1.3	$-0.39%	0.52%	2.44%	Chart
96	20210712	TAN	Hourly	Intraday	$89.4	$89.68	1.35%	0.32%	1.67%	1	$-9.57%	0.34%	3.19%	Chart
97	20210629	SE	Hourly	Intraday	$282.53	$287.19	0.5%	1.66%	2.16%	1.1	$-6.73%	0.45%	2.88%	Chart
98	20210607	LYFT	Hourly	Intraday	$57.76	$58.35	0.54%	1.02%	1.56%	1.3	0.24%	0.47%	2.61%	Chart
99	20210526	BNTX	Hourly	Intraday	$200.56	$201.73	1.45%	0.59%	2.04%	0.9	6.91%	0.38%	3.4%	Chart
100	20210429	CPRT	Hourly	Intraday	$124.58	$125.63	1.05%	0.86%	1.91%	1.3	$-2.59%	0.44%	3.7%	Chart
Total return: 187.32%
Avg positive open return: 1(81%)   Avg negative open return: -0.57(19%)
Avg positive intraday return: 1.38(89%)   Avg negative intraday return: -0.53(11%)
Avg positive next week return: 5.51(40%)   Avg negative next week return: -3.16(60%)