|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $53.0200
FIZZ Daily Change: -2.06% Daily StdDev 1.86% FIZZ EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $51.93(-2.06%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 49.87 | 51.38 | 52.74(-0.02) | 52.66(-0.13) | 52.35(-0.15) | 52.28 | 1 | | 16 | 11(0.3) | 35 | [-1] | [-11] | [-6] | -89 | -107 | RG | -0.3 | Wait? | | (-3) | -8 | -16 | 0 | -13 | -1.8,6 | 70 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.38(daily_ema_10 -1.72%) 49.87(daily_ema_20 -4.61%)
Resistance Levels: 52.66(weak_hourly_sma_10 0.73%) 52.74(weak_hourly_sma_20 0.88%)
|
| | | 2 | Mar/30 | 14 | 49.87 | 51.38 | 52.74(0) | 52.73(-0.06) | 52.43(-0.21) | 52.43 | 1.1 | | 16 | 10(0.1) | 45 | [0] | [-12] | [2] | -77 | -111 | RG | 0 | Wait | | (0) | -11 | 14 | -4 | -20 | -1.3,6 | 70 | | 3 | Mar/30 | 13 | 49.87 | 51.38 | 52.75(-0.02) | 52.76(-0.09) | 52.54(-0.27) | 52.3 | 1 | | 16 | 10(0.5) | 20 | [-1] | [-16] | [-12] | -95 | -136 | RG | -1 | SmallLong | | (0) | -15 | -9 | -30 | -20 | -1.8,0 | 70 | | 4 | Mar/30 | 12 | 49.87 | 51.38 | 52.76(-0.02) | 52.81(-0.09) | 52.68(-0.3) | 52.39 | 1.1 | | 16 | 10(0.8) | 10 | [-1] | [-18] | [-11] | -90 | -123 | RG | -1.2 | SmallLong | | (-1) | -16 | 1 | -51 | -20 | -1.6,0 | 70 | | 5 | Mar/30 | 11 | 49.87 | 51.38 | 52.77(-0.04) | 52.86(-0.06) | 52.84(-0.25) | 52.38 | 1.1 | | 16 | 9(0.6) | -10 | [-2] | [-14] | [-22] | -66 | -92 | DT | -2.1 | OpenShort | | (-1) | -13 | -30 | -47 | -20 | -1.8,29 | 70 | | | | |
| 6 | Mar/30 | 10 | 49.87 | 51.38 | 52.79(0.02) | 52.89(0.02) | 52.97(-0.09) | 52.67 | 1.2 | | 16 | 8(-0.5) | 20 | [1] | [-3] | [-19] | -6 | -62 | DR | -1.5 | OpenShort | | (0) | -5 | -33 | -30 | -20 | -0.6,59 | 70 | | 7 | Mar/29 | 15 | 49.61 | 51.38 | 52.78(0.06) | 52.88(0.02) | 53.02(0.08) | 52.99 | 1.4 | | 20 | 9(-0.4) | 50 | [3] | [9] | [0] | 64 | 2 | UT | -0.1 | OpenLong? | | (3) | 4 | -2 | -1 | 13 | 1,89 | 77 | | 8 | Mar/29 | 14 | 49.61 | 51.38 | 52.75(0.13) | 52.87(0.02) | 52.98(0.08) | 53.01 | 1.4 | | 20 | 9(-3.3) | 50 | [7] | [10] | [-1] | 74 | -56 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 5 | 11 | 1.1,96 | 77 | | 9 | Mar/29 | 13 | 49.61 | 51.38 | 52.68(0.13) | 52.86(0.02) | 52.94(0.11) | 53.09 | 1.4 | | 20 | 13(-2) | 50 | [7] | [11] | [6] | 83 | -19 | UT | 0.5 | HoldLong | | (7) | 6 | 4 | 15 | 20 | 1.3,100 | 77 | | 10 | Mar/29 | 12 | 49.61 | 51.38 | 52.61(0.1) | 52.85(0.04) | 52.88(0.13) | 53.05 | 1.4 | | 20 | 15(-0.5) | 50 | [5] | [12] | [5] | 67 | 14 | UT | 0.5 | OpenLong | | (7) | 7 | 6 | 5 | 20 | 1.2,87 | 77 | | | | |
| 11 | Mar/29 | 11 | 49.61 | 51.38 | 52.56(0.13) | 52.83(0.11) | 52.81(0.11) | 52.99 | 1.4 | | 20 | 15(-1.4) | 50 | [7] | [14] | [9] | 60 | -19 | UT | 0.5 | OpenLong | | (6) | 6 | 25 | 7 | -8 | 1.2,80 | 77 | | 12 | Mar/29 | 10 | 49.61 | 51.38 | 52.49(0.17) | 52.77(0.04) | 52.75(-0.06) | 52.75 | 1.3 | | 20 | 17(-5.2) | 50 | [9] | [3] | [-6] | 39 | -129 | CR | 0 | HoldShort | | (6) | -3 | -11 | -3 | -17 | 0.6,74 | 77 | | 13 | Mar/29 | 9 | 49.61 | 51.38 | 52.4(0.21) | 52.75(0.09) | 52.75(0) | 52.86 | 1.3 | | 20 | 22(-4.1) | 50 | [11] | [8] | [4] | 52 | -115 | UT | 0.2 | OpenLong? | | (12) | 0 | 11 | -2 | 8 | 0.9,79 | 77 | | 14 | Mar/28 | 15 | 49.24 | 51.17 | 52.29(0.21) | 52.7(0.02) | 52.78(-0.08) | 52.75 | 1.5 | | 20 | 26(-5.2) | 50 | [11] | [2] | [1] | 39 | -135 | UT | -0 | OpenLong? | | (10) | -4 | 7 | -10 | 4 | 0.7,71 | 69 | | 15 | Mar/28 | 14 | 49.24 | 51.17 | 52.18(0.25) | 52.7(0) | 52.82(-0.08) | 52.68 | 1.5 | | 20 | 31(-4.7) | 50 | [13] | [2] | [-3] | 48 | -164 | CR | -0.2 | HoldShort | | (13) | -4 | -2 | -10 | -11 | 0.7,80 | 69 | | | | |
| 16 | Mar/28 | 13 | 49.24 | 51.17 | 52.05(0.25) | 52.69(0.04) | 52.86(0.13) | 52.7 | 1.5 | | 20 | 36(-3.9) | 50 | [13] | [14] | [-6] | 57 | -92 | CR | -0.2 | HoldShort | | (14) | 7 | -14 | -7 | -6 | 0.8,87 | 69 | | 17 | Mar/28 | 12 | 49.24 | 51.17 | 51.92(0.25) | 52.67(0.1) | 52.79(0.13) | 52.83 | 1.5 | | 20 | 40(-2.1) | 50 | [13] | [16] | [-3] | 70 | -32 | CR | 0 | HoldShort | | (16) | 7 | -10 | -2 | 9 | 1,95 | 69 | | 18 | Mar/28 | 11 | 49.24 | 51.17 | 51.79(0.27) | 52.62(0.23) | 52.72(0.17) | 52.93 | 1.6 | | 20 | 42(-1.2) | 50 | [14] | [22] | [-2] | 79 | -3 | CR | 0.2 | OpenShort | | (15) | 9 | -6 | 5 | -9 | 1.2,99 | 69 | | 19 | Mar/28 | 10 | 49.24 | 51.17 | 51.65(0.27) | 52.5(0.25) | 52.63(0.15) | 52.99 | 1.6 | | 20 | 43(0.3) | 50 | [14] | [21] | [7] | 79 | 33 | UT | 0.4 | HoldLong | | (17) | 8 | 16 | 2 | 13 | 1.3,96 | 69 | | 20 | Mar/28 | 9 | 49.24 | 51.17 | 51.51(0.27) | 52.37(0.17) | 52.55(0.06) | 52.83 | 1.5 | | 20 | 43(0) | 50 | [14] | [14] | [19] | 76 | 11 | UT | 0.3 | HoldLong? | | (14) | 3 | 49 | -1 | 20 | 1.3,93 | 69 | | | | |
| 21 | Mar/27 | 15 | 48.94 | 50.93 | 51.37(0.25) | 52.28(0.13) | 52.52(-0.04) | 52.36 | 1.5 | | 22 | 43(-3.4) | 50 | [13] | [9] | [-7] | 65 | -63 | CR | -0.2 | HoldShort? | | (13) | -2 | -11 | -8 | -19 | 1,90 | 72 | | 22 | Mar/27 | 14 | 48.94 | 50.93 | 51.24(0.25) | 52.21(0.31) | 52.54(0.04) | 52.47 | 1.6 | | 22 | 46(0.1) | 50 | [13] | [18] | [-4] | 74 | 8 | CR | -0.1 | HoldShort | | (15) | 2 | 0 | -8 | -20 | 1.2,94 | 72 | | 23 | Mar/27 | 13 | 48.94 | 50.93 | 51.11(0.22) | 52.05(0.33) | 52.52(0.29) | 52.47 | 1.6 | | 22 | 46(1.4) | 50 | [12] | [31] | [-7] | 80 | 127 | CR | -0 | OpenShort | | (15) | 15 | -16 | -6 | -8 | 1.3,97 | 72 | | 24 | Mar/27 | 12 | 48.94 | 50.93 | 51(0.24) | 51.88(0.41) | 52.37(0.34) | 52.63 | 1.6 | | 22 | 45(2.6) | 50 | [13] | [36] | [-1] | 89 | 172 | CR | 0.3 | OpenShort | | (14) | 18 | -4 | -4 | 8 | 1.6,99 | 72 | | 25 | Mar/27 | 11 | 48.94 | 50.93 | 50.88(0.24) | 51.67(0.51) | 52.19(0.29) | 52.67 | 1.7 | | 22 | 42(4.2) | 50 | [13] | [36] | [11] | 98 | 189 | UT | 0.5 | OpenLong | | (14) | 15 | 21 | 3 | 20 | 1.9,100 | 72 | | | | |
| 26 | Mar/27 | 10 | 48.94 | 50.93 | 50.76(0.2) | 51.41(0.47) | 52.04(0.33) | 52.47 | 1.6 | | 22 | 38(4.4) | 50 | [11] | [37] | [7] | 97 | 227 | UT | 0.5 | OpenLong | | (12) | 17 | 13 | -1 | 20 | 2,97 | 72 | | 27 | Mar/27 | 9 | 48.94 | 50.93 | 50.66(0.18) | 51.17(0.41) | 51.87(0.54) | 52.35 | 1.5 | | 22 | 33(4.3) | 50 | [10] | [46] | [27] | 102 | 286 | UT | 0.6 | HoldLong? | | (10) | 28 | 67 | -6 | 20 | 2.3,94 | 72 | | 28 | Mar/24 | 15 | 48.64 | 50.54 | 50.57(0.12) | 50.96(0.33) | 51.59(0.39) | 51.72 | 1.4 | | 21 | 29(1.1) | 50 | [6] | [35] | [-1] | 89 | 208 | CR | 0.2 | OpenShort? | | (8) | 21 | -3 | -15 | 20 | 1.8,94 | 72 | | 29 | Mar/24 | 14 | 48.64 | 50.54 | 50.51(0.1) | 50.79(0.28) | 51.39(0.49) | 51.75 | 1.5 | | 21 | 28(3.1) | 50 | [5] | [39] | [-1] | 100 | 272 | TP | 0.6 | OpenShort | | (7) | 26 | -20 | 0 | 20 | 2.1,97 | 72 | | 30 | Mar/24 | 13 | 48.64 | 50.54 | 50.46(0.16) | 50.65(0.4) | 51.14(0.73) | 51.94 | 1.5 | | 21 | 25(6.5) | 50 | [8] | [55] | [21] | 120 | 312 | UT | 1.5 | HoldLong | | (8) | 38 | 30 | 18 | 20 | 2.8,100 | 72 | | | | |
| 31 | Mar/24 | 12 | 48.64 | 50.54 | 50.38(0.12) | 50.45(0.38) | 50.77(0.65) | 51.66 | 1.4 | | 21 | 18(5.5) | 50 | [6] | [50] | [41] | 133 | 292 | UT | 2.3 | HoldLong | | (8) | 34 | 84 | 39 | 20 | 3.3,100 | 72 | | 32 | Mar/24 | 11 | 48.64 | 50.54 | 50.38(0) | 50.26(0.18) | 50.44(0.24) | 50.88 | 1 | | 21 | 13(0.1) | 50 | [0] | [22] | [16] | 100 | 169 | UR | 1.6 | SmallShort | | (1) | 13 | 17 | 42 | 20 | 2.1,97 | 72 | | 33 | Mar/24 | 10 | 48.64 | 50.54 | 50.32(-0.06) | 50.17(0.08) | 50.32(0.2) | 50.72 | 1 | | 21 | 13(-1.9) | 50 | [-3] | [16] | [19] | 66 | 186 | UR | 1.5 | SmallShort | | (0) | 11 | 24 | 36 | 20 | 1.5,78 | 72 | | 34 | Mar/24 | 9 | 48.64 | 50.54 | 50.35(-0.06) | 50.13(0.1) | 50.22(0.14) | 50.5 | 0.9 | | 21 | 15(-2.3) | 50 | [-3] | [14] | [18] | 17 | 123 | UR | 0.9 | SmallShort? | | (-3) | 7 | 36 | 17 | 20 | 0.5,54 | 72 | | 35 | Mar/23 | 15 | 48.37 | 50.12 | 50.38(-0.1) | 50.08(-0.06) | 50.15(0.06) | 50.17 | 0.9 | | 18 | 17(-2.7) | 40 | [-5] | [4] | [7] | -26 | 72 | UR | 0.1 | SmallShort? | | (-7) | 3 | 14 | 6 | 18 | -0.6,39 | 64 | | | | |
| 36 | Mar/23 | 14 | 48.37 | 50.12 | 50.43(-0.04) | 50.11(-0.1) | 50.12(0.1) | 50.04 | 0.8 | | 18 | 20(0.4) | 50 | [-2] | [6] | [-3] | -42 | -18 | RG | -0.2 | Wait | | (-7) | 5 | -13 | 1 | 12 | -1,33 | 64 | | 37 | Mar/23 | 13 | 48.37 | 50.12 | 50.45(-0.02) | 50.16(-0.06) | 50.07(0.1) | 50.16 | 0.9 | | 18 | 19(0.2) | 50 | [-1] | [7] | [5] | -33 | -16 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 14 | 14 | -0.7,35 | 64 | | 38 | Mar/23 | 12 | 48.37 | 50.12 | 50.46(-0.02) | 50.19(-0.08) | 50.02(-0.02) | 50.11 | 0.9 | | 18 | 19(0.4) | 45 | [-1] | [0] | [-1] | -45 | -55 | RG | 0.2 | Wait | | (-1) | -1 | -15 | 17 | 14 | -0.9,28 | 64 | | 39 | Mar/23 | 11 | 48.37 | 50.12 | 50.46(0) | 50.23(-0.08) | 50.03(0.02) | 50.25 | 0.9 | | 18 | 19(0) | 50 | [0] | [3] | [12] | -45 | -35 | UR | 0.6 | SmallShort | | (-1) | 1 | 24 | 17 | 14 | -0.6,20 | 64 | | 40 | Mar/23 | 10 | 48.37 | 50.12 | 50.47(-0.08) | 50.27(-0.08) | 50.02(-0.16) | 50.03 | 0.8 | | 18 | 19(1) | 45 | [-4] | [-8] | [7] | -74 | -52 | RG | 0 | Wait | | (-2) | -9 | 24 | 0 | -18 | -1.2,6 | 64 | | | | |
| 41 | Mar/23 | 9 | 48.37 | 50.12 | 50.51(-0.02) | 50.31(-0.16) | 50.1(-0.28) | 49.81 | 0.7 | | 18 | 18(1.2) | 30 | [-1] | [-16] | [-7] | -97 | -188 | RG | -0.8 | SmallLong? | | (-4) | -15 | -8 | -9 | -20 | -1.9,1 | 64 | | 42 | Mar/22 | 15 | 48.18 | 49.75 | 50.52(-0.06) | 50.39(-0.18) | 50.24(-0.26) | 49.88 | 0.9 | | 15 | 16(1.4) | 0 | [-3] | [-17] | [-17] | -97 | -135 | RG | -1.1 | SmallLong? | | (-2) | -14 | -36 | -16 | -20 | -1.9,1 | 62 | | 43 | Mar/22 | 14 | 48.18 | 49.75 | 50.55(-0.02) | 50.48(-0.16) | 50.37(-0.12) | 50.21 | 1 | | 15 | 15(0.4) | 35 | [-1] | [-9] | [-1] | -74 | -79 | RG | -0.5 | Wait | | (-1) | -6 | 3 | -16 | 4 | -1.1,4 | 62 | | 44 | Mar/22 | 13 | 48.18 | 49.75 | 50.56(-0.06) | 50.56(-0.22) | 50.43(-0.2) | 50.18 | 1 | | 15 | 15(0.7) | 15 | [-3] | [-15] | [-10] | -71 | -69 | RG | -0.9 | SmallLong | | (-1) | -11 | -21 | -15 | -10 | -1.3,12 | 62 | | 45 | Mar/22 | 12 | 48.18 | 49.75 | 50.59(-0.02) | 50.67(-0.16) | 50.53(0.02) | 50.37 | 1.1 | | 15 | 14(0.1) | 30 | [-1] | [-1] | [-8] | -49 | -14 | RG | -0.6 | Wait | | (-2) | 1 | -20 | -7 | -6 | -0.8,21 | 62 | | | | |
| 46 | Mar/22 | 11 | 48.18 | 49.75 | 50.6(-0.02) | 50.75(0.02) | 50.52(-0.02) | 50.55 | 1.2 | | 15 | 14(0) | 40 | [-1] | [1] | [-2] | -26 | 5 | RG | 0.1 | Wait | | (0) | -1 | 3 | -3 | -20 | -0.2,29 | 62 | | 47 | Mar/22 | 10 | 48.18 | 49.75 | 50.61(-0.02) | 50.74(0.04) | 50.53(-0.12) | 50.52 | 1.2 | | 15 | 14(-0.2) | 35 | [-1] | [-4] | [-3] | -25 | -29 | RG | -0 | Wait | | (-1) | -6 | -1 | 5 | -20 | -0.3,33 | 62 | | 48 | Mar/22 | 9 | 48.18 | 49.75 | 50.62(-0.08) | 50.72(0.04) | 50.59(-0.2) | 50.53 | 1.2 | | 15 | 14(-1.5) | 5 | [-4] | [-9] | [-9] | -28 | 11 | RG | -0.2 | Wait? | | (-2) | -11 | -14 | -9 | -20 | -0.3,30 | 62 | | 49 | Mar/21 | 15 | 48.04 | 49.56 | 50.66(-0.08) | 50.7(0.06) | 50.69(-0.24) | 50.66 | 1.3 | | 18 | 16(-2.1) | 35 | [-4] | [-8] | [8] | -18 | 20 | RG | -0.1 | Wait? | | (-3) | -13 | 33 | -6 | -20 | 0,32 | 70 | | 50 | Mar/21 | 14 | 48.04 | 49.56 | 50.7(-0.18) | 50.67(-0.06) | 50.81(-0.35) | 50.36 | 1.2 | | 18 | 18(-5.6) | -25 | [-10] | [-18] | [-13] | -39 | 21 | DT | -1.3 | OpenShort | | (-7) | -19 | -25 | -13 | -20 | -1,36 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|