|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $52.7200
FIZZ Daily Change: 0.42% Daily StdDev 1.88% FIZZ EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $52.72(0.42%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 49.24 | 51.17 | 52.29(0.21) | 52.7(0.02) | 52.78(-0.08) | 52.75 | 1.5 | | 20 | 27(-4.2) | 50 | [11] | [2] | [1] | 39 | -163 | UT | -0 | OpenLong? | | (9) | -4 | 6 | -10 | 4 | 0.7,71 | 69 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.29(hourly_sma_20 -0.87%) 51.17(daily_ema_10 -3%) 49.24(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 49.24 | 51.17 | 52.18(0.25) | 52.7(0) | 52.82(-0.08) | 52.68 | 1.5 | | 20 | 31(-4.7) | 50 | [13] | [2] | [-3] | 48 | -197 | CR | -0.2 | HoldShort | | (11) | -4 | -2 | -10 | -11 | 0.7,80 | 69 | | 3 | Mar/28 | 13 | 49.24 | 51.17 | 52.05(0.25) | 52.69(0.04) | 52.86(0.13) | 52.7 | 1.5 | | 20 | 36(-3.9) | 50 | [13] | [14] | [-6] | 57 | -119 | CR | -0.2 | HoldShort | | (12) | 7 | -12 | -7 | -6 | 0.8,87 | 69 | | 4 | Mar/28 | 12 | 49.24 | 51.17 | 51.92(0.25) | 52.67(0.1) | 52.79(0.13) | 52.83 | 1.5 | | 20 | 40(-2.1) | 50 | [13] | [16] | [-3] | 70 | -59 | CR | 0 | HoldShort | | (14) | 7 | -9 | -2 | 9 | 1,95 | 69 | | 5 | Mar/28 | 11 | 49.24 | 51.17 | 51.79(0.27) | 52.62(0.23) | 52.72(0.17) | 52.93 | 1.6 | | 20 | 42(-1.2) | 50 | [14] | [21] | [-2] | 79 | -31 | CR | 0.2 | OpenShort | | (13) | 9 | -5 | 5 | -9 | 1.2,99 | 69 | | | | |
| 6 | Mar/28 | 10 | 49.24 | 51.17 | 51.65(0.27) | 52.5(0.25) | 52.63(0.15) | 52.99 | 1.6 | | 20 | 43(0.3) | 50 | [14] | [21] | [6] | 79 | 5 | UT | 0.4 | HoldLong | | (15) | 8 | 15 | 2 | 13 | 1.3,96 | 69 | | 7 | Mar/28 | 9 | 49.24 | 51.17 | 51.51(0.27) | 52.37(0.17) | 52.55(0.06) | 52.83 | 1.5 | | 20 | 43(0) | 50 | [14] | [14] | [17] | 76 | -20 | UT | 0.3 | HoldLong? | | (12) | 3 | 44 | -1 | 20 | 1.3,93 | 69 | | 8 | Mar/27 | 15 | 48.94 | 50.93 | 51.37(0.25) | 52.28(0.13) | 52.52(-0.04) | 52.36 | 1.5 | | 22 | 43(-3.4) | 50 | [13] | [8] | [-6] | 65 | -94 | CR | -0.2 | HoldShort? | | (11) | -2 | -10 | -8 | -19 | 1,90 | 72 | | 9 | Mar/27 | 14 | 48.94 | 50.93 | 51.24(0.25) | 52.21(0.31) | 52.54(0.04) | 52.47 | 1.6 | | 22 | 46(0.1) | 50 | [13] | [17] | [-4] | 74 | -22 | CR | -0.1 | HoldShort | | (13) | 2 | 0 | -8 | -20 | 1.2,94 | 72 | | 10 | Mar/27 | 13 | 48.94 | 50.93 | 51.11(0.22) | 52.05(0.33) | 52.52(0.29) | 52.47 | 1.6 | | 22 | 46(1.4) | 50 | [12] | [31] | [-7] | 80 | 109 | CR | -0 | OpenShort | | (13) | 15 | -15 | -6 | -8 | 1.3,97 | 72 | | | | |
| 11 | Mar/27 | 12 | 48.94 | 50.93 | 51(0.24) | 51.88(0.41) | 52.37(0.34) | 52.63 | 1.6 | | 22 | 45(2.6) | 50 | [13] | [36] | [-1] | 89 | 153 | CR | 0.3 | OpenShort | | (13) | 18 | -4 | -4 | 8 | 1.6,99 | 72 | | 12 | Mar/27 | 11 | 48.94 | 50.93 | 50.88(0.24) | 51.67(0.51) | 52.19(0.29) | 52.67 | 1.7 | | 22 | 42(4.2) | 50 | [13] | [36] | [10] | 98 | 169 | UT | 0.5 | OpenLong | | (13) | 15 | 18 | 3 | 20 | 1.9,100 | 72 | | 13 | Mar/27 | 10 | 48.94 | 50.93 | 50.76(0.2) | 51.41(0.47) | 52.04(0.33) | 52.47 | 1.6 | | 22 | 38(4.4) | 50 | [11] | [36] | [7] | 97 | 212 | UT | 0.5 | OpenLong | | (11) | 17 | 11 | -1 | 20 | 2,97 | 72 | | 14 | Mar/27 | 9 | 48.94 | 50.93 | 50.66(0.18) | 51.17(0.41) | 51.87(0.54) | 52.35 | 1.5 | | 22 | 33(4.3) | 50 | [10] | [45] | [25] | 102 | 281 | UT | 0.6 | HoldLong? | | (9) | 28 | 59 | -6 | 20 | 2.3,94 | 72 | | 15 | Mar/24 | 15 | 48.64 | 50.54 | 50.57(0.12) | 50.96(0.33) | 51.59(0.39) | 51.72 | 1.4 | | 21 | 29(1.1) | 50 | [6] | [35] | [-1] | 89 | 205 | CR | 0.2 | OpenShort? | | (7) | 21 | -3 | -15 | 20 | 1.8,94 | 72 | | | | |
| 16 | Mar/24 | 14 | 48.64 | 50.54 | 50.51(0.1) | 50.79(0.28) | 51.39(0.49) | 51.75 | 1.5 | | 21 | 28(3.1) | 50 | [5] | [38] | [0] | 100 | 275 | TP | 0.6 | OpenShort | | (6) | 26 | -18 | 0 | 20 | 2.1,97 | 72 | | 17 | Mar/24 | 13 | 48.64 | 50.54 | 50.46(0.16) | 50.65(0.4) | 51.14(0.73) | 51.94 | 1.5 | | 21 | 25(6.5) | 50 | [8] | [55] | [19] | 120 | 315 | UT | 1.5 | HoldLong | | (7) | 38 | 26 | 18 | 20 | 2.8,100 | 72 | | 18 | Mar/24 | 12 | 48.64 | 50.54 | 50.38(0.12) | 50.45(0.38) | 50.77(0.65) | 51.66 | 1.4 | | 21 | 18(5.5) | 50 | [6] | [50] | [38] | 133 | 297 | UT | 2.3 | HoldLong | | (7) | 34 | 74 | 39 | 20 | 3.3,100 | 72 | | 19 | Mar/24 | 11 | 48.64 | 50.54 | 50.38(0) | 50.26(0.18) | 50.44(0.24) | 50.88 | 1 | | 21 | 13(0.1) | 50 | [0] | [21] | [16] | 100 | 176 | UR | 1.6 | SmallShort | | (1) | 13 | 16 | 42 | 20 | 2.1,97 | 72 | | 20 | Mar/24 | 10 | 48.64 | 50.54 | 50.32(-0.06) | 50.17(0.08) | 50.32(0.2) | 50.72 | 1 | | 21 | 13(-1.9) | 50 | [-3] | [16] | [18] | 66 | 199 | UR | 1.5 | SmallShort | | (0) | 11 | 21 | 36 | 20 | 1.5,78 | 72 | | | | |
| 21 | Mar/24 | 9 | 48.64 | 50.54 | 50.35(-0.06) | 50.13(0.1) | 50.22(0.14) | 50.5 | 0.9 | | 21 | 15(-2.3) | 50 | [-3] | [13] | [17] | 17 | 135 | UR | 0.9 | SmallShort? | | (-3) | 7 | 32 | 17 | 20 | 0.5,54 | 72 | | 22 | Mar/23 | 15 | 48.37 | 50.12 | 50.38(-0.1) | 50.08(-0.06) | 50.15(0.06) | 50.17 | 0.9 | | 18 | 17(-2.7) | 40 | [-5] | [4] | [7] | -26 | 86 | UR | 0.1 | SmallShort? | | (-6) | 3 | 13 | 6 | 18 | -0.6,39 | 64 | | 23 | Mar/23 | 14 | 48.37 | 50.12 | 50.43(-0.04) | 50.11(-0.1) | 50.12(0.1) | 50.04 | 0.8 | | 18 | 20(0.4) | 50 | [-2] | [5] | [-3] | -42 | -10 | RG | -0.2 | Wait | | (-6) | 5 | -12 | 1 | 12 | -1,33 | 64 | | 24 | Mar/23 | 13 | 48.37 | 50.12 | 50.45(-0.02) | 50.16(-0.06) | 50.07(0.1) | 50.16 | 0.9 | | 18 | 19(0.2) | 50 | [-1] | [7] | [5] | -33 | -11 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 14 | 14 | -0.7,35 | 64 | | 25 | Mar/23 | 12 | 48.37 | 50.12 | 50.46(-0.02) | 50.19(-0.08) | 50.02(-0.02) | 50.11 | 0.9 | | 18 | 19(0.4) | 45 | [-1] | [-0] | [-1] | -45 | -54 | RG | 0.2 | Wait | | (-1) | -1 | -14 | 17 | 14 | -0.9,28 | 64 | | | | |
| 26 | Mar/23 | 11 | 48.37 | 50.12 | 50.46(0) | 50.23(-0.08) | 50.03(0.02) | 50.25 | 0.9 | | 18 | 19(0) | 50 | [0] | [2] | [11] | -45 | -34 | UR | 0.6 | SmallShort | | (-1) | 1 | 21 | 17 | 14 | -0.6,20 | 64 | | 27 | Mar/23 | 10 | 48.37 | 50.12 | 50.47(-0.08) | 50.27(-0.08) | 50.02(-0.16) | 50.03 | 0.8 | | 18 | 19(1) | 40 | [-4] | [-8] | [6] | -74 | -47 | RG | 0 | Wait | | (-2) | -9 | 21 | 0 | -18 | -1.2,6 | 64 | | 28 | Mar/23 | 9 | 48.37 | 50.12 | 50.51(-0.02) | 50.31(-0.16) | 50.1(-0.28) | 49.81 | 0.7 | | 18 | 18(1.2) | 30 | [-1] | [-16] | [-7] | -97 | -194 | RG | -0.8 | SmallLong? | | (-4) | -15 | -7 | -9 | -20 | -1.9,1 | 64 | | 29 | Mar/22 | 15 | 48.18 | 49.75 | 50.52(-0.06) | 50.39(-0.18) | 50.24(-0.26) | 49.88 | 0.9 | | 15 | 16(1.4) | 0 | [-3] | [-18] | [-16] | -97 | -136 | RG | -1.1 | SmallLong? | | (-2) | -14 | -32 | -16 | -20 | -1.9,1 | 62 | | 30 | Mar/22 | 14 | 48.18 | 49.75 | 50.55(-0.02) | 50.48(-0.16) | 50.37(-0.12) | 50.21 | 1 | | 15 | 15(0.4) | 35 | [-1] | [-9] | [-1] | -74 | -80 | RG | -0.5 | Wait | | (-1) | -6 | 3 | -16 | 4 | -1.1,4 | 62 | | | | |
| 31 | Mar/22 | 13 | 48.18 | 49.75 | 50.56(-0.06) | 50.56(-0.22) | 50.43(-0.2) | 50.18 | 1 | | 15 | 15(0.7) | 15 | [-3] | [-15] | [-9] | -71 | -68 | RG | -0.9 | SmallLong | | (-1) | -11 | -18 | -15 | -10 | -1.3,12 | 62 | | 32 | Mar/22 | 12 | 48.18 | 49.75 | 50.59(-0.02) | 50.67(-0.16) | 50.53(0.02) | 50.37 | 1.1 | | 15 | 14(0.1) | 30 | [-1] | [-2] | [-7] | -49 | -11 | RG | -0.6 | Wait | | (-2) | 1 | -17 | -7 | -6 | -0.8,21 | 62 | | 33 | Mar/22 | 11 | 48.18 | 49.75 | 50.6(-0.02) | 50.75(0.02) | 50.52(-0.02) | 50.55 | 1.2 | | 15 | 14(0) | 40 | [-1] | [1] | [-2] | -26 | 6 | RG | 0.1 | Wait | | (0) | -1 | 3 | -3 | -20 | -0.2,29 | 62 | | 34 | Mar/22 | 10 | 48.18 | 49.75 | 50.61(-0.02) | 50.74(0.04) | 50.53(-0.12) | 50.52 | 1.2 | | 15 | 14(-0.2) | 35 | [-1] | [-4] | [-3] | -25 | -30 | RG | -0 | Wait | | (-1) | -6 | -1 | 5 | -20 | -0.3,33 | 62 | | 35 | Mar/22 | 9 | 48.18 | 49.75 | 50.62(-0.08) | 50.72(0.04) | 50.59(-0.2) | 50.53 | 1.2 | | 15 | 14(-1.5) | 5 | [-4] | [-9] | [-8] | -28 | 15 | RG | -0.2 | Wait? | | (-2) | -11 | -13 | -9 | -20 | -0.3,30 | 62 | | | | |
| 36 | Mar/21 | 15 | 48.04 | 49.56 | 50.66(-0.08) | 50.7(0.06) | 50.69(-0.24) | 50.66 | 1.3 | | 18 | 16(-2.1) | 30 | [-4] | [-8] | [5] | -18 | 23 | RG | -0.1 | Wait? | | (-3) | -13 | 29 | -15 | -20 | 0,32 | 70 | | 37 | Mar/21 | 14 | 48.04 | 49.56 | 50.7(-0.18) | 50.67(-0.06) | 50.81(-0.35) | 50.36 | 1.2 | | 18 | 18(-5.6) | -30 | [-10] | [-19] | [-14] | -39 | 33 | DT | -1.3 | OpenShort | | (-6) | -19 | -22 | -28 | -20 | -1,36 | 70 | | 38 | Mar/21 | 13 | 48.04 | 49.56 | 50.79(-0.14) | 50.7(0.08) | 50.99(0.08) | 50.59 | 1.3 | | 18 | 23(-3.2) | 0 | [-8] | [9] | [-10] | 0 | 139 | RG | -0.9 | SmallLong | | (-8) | 4 | -19 | -8 | -20 | -0.4,60 | 70 | | 39 | Mar/21 | 12 | 48.04 | 49.56 | 50.86(-0.12) | 50.66(0.06) | 50.95(0.18) | 50.79 | 1.4 | | 18 | 26(-2.4) | 15 | [-7] | [14] | [-7] | 28 | 173 | RG | -0.3 | Wait | | (-6) | 10 | -29 | 10 | 8 | -0.1,80 | 70 | | 40 | Mar/21 | 11 | 48.04 | 49.56 | 50.92(-0.06) | 50.63(0.12) | 50.86(0.26) | 51.09 | 1.5 | | 18 | 29(-1.2) | 50 | [-3] | [21] | [5] | 46 | 168 | UR | 0.4 | SmallShort | | (-5) | 14 | -10 | 36 | 20 | 0.3,88 | 70 | | | | |
| 41 | Mar/21 | 10 | 48.04 | 49.56 | 50.95(-0.04) | 50.57(0.1) | 50.73(0.38) | 51.2 | 1.6 | | 18 | 30(-0.8) | 50 | [-2] | [27] | [10] | 24 | 200 | UR | 0.8 | SmallShort | | (-2) | 21 | -2 | 32 | 20 | 0.4,64 | 70 | | 42 | Mar/21 | 9 | 48.04 | 49.56 | 50.95(0) | 50.52(0.14) | 50.54(0.24) | 51.22 | 1.6 | | 18 | 31(-0.1) | 50 | [0] | [21] | [33] | -2 | 118 | UR | 1.1 | SmallShort? | | (-2) | 13 | 75 | 21 | 20 | 0.4,38 | 70 | | 43 | Mar/20 | 15 | 47.79 | 49.1 | 50.97(-0.08) | 50.45(-0.06) | 50.42(0.08) | 50.44 | 1.4 | | 16 | 31(-0.6) | 50 | [-4] | [6] | [7] | -62 | 11 | UR | 0 | SmallShort? | | (-5) | 4 | 14 | 4 | 18 | -0.9,11 | 63 | | 44 | Mar/20 | 14 | 47.79 | 49.1 | 51.01(-0.08) | 50.48(-0.1) | 50.38(-0.06) | 50.3 | 1.3 | | 16 | 32(1.1) | 30 | [-4] | [-3] | [-4] | -73 | -70 | RG | -0.1 | Wait | | (-5) | -3 | -11 | -4 | -2 | -1.2,7 | 63 | | 45 | Mar/20 | 13 | 47.79 | 49.1 | 51.05(-0.06) | 50.53(-0.16) | 50.41(-0.02) | 50.41 | 1.4 | | 16 | 30(0.9) | 50 | [-3] | [-2] | [5] | -66 | -70 | RG | 0 | Wait | | (-4) | -1 | 8 | 5 | 18 | -1.1,12 | 63 | | | | |
| 46 | Mar/20 | 12 | 47.79 | 49.1 | 51.08(0.02) | 50.61(-0.22) | 50.42(-0.12) | 50.33 | 1.3 | | 16 | 30(-0.2) | 50 | [1] | [-8] | [-8] | -74 | -206 | DR | -0.2 | OpenShort | | (-3) | -6 | -26 | -2 | 10 | -1.3,9 | 63 | | 47 | Mar/20 | 11 | 47.79 | 49.1 | 51.07(0.06) | 50.72(-0.29) | 50.48(0.02) | 50.6 | 1.4 | | 16 | 30(-2.1) | 50 | [3] | [-2] | [16] | -62 | -150 | RG | 0.2 | Wait | | (2) | 1 | 37 | 1 | 20 | -0.8,8 | 63 | | 48 | Mar/20 | 10 | 47.79 | 49.1 | 51.04(-0.02) | 50.87(-0.37) | 50.47(-0.22) | 50.22 | 1.3 | | 16 | 32(0.8) | 15 | [-1] | [-18] | [-15] | -82 | -197 | RG | -0.4 | Wait | | (1) | -12 | -25 | -27 | -20 | -1.3,1 | 63 | | 49 | Mar/20 | 9 | 47.79 | 49.1 | 51.05(0.04) | 51.06(-0.27) | 50.58(-0.14) | 50.48 | 1.4 | | 16 | 31(-1.4) | 50 | [2] | [-10] | [-4] | -69 | -192 | DR | -0.2 | OpenShort? | | (1) | -7 | 4 | -23 | -18 | -0.9,4 | 63 | | 50 | Mar/17 | 15 | 47.57 | 48.63 | 51.03(0.02) | 51.2(-0.23) | 50.65(-0.31) | 50.44 | 1.5 | | 14 | 32(-2.4) | 30 | [1] | [-19] | [-16] | -65 | -227 | DR | -0.3 | OpenShort? | | (1) | -16 | -25 | -22 | -20 | -0.9,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|